Premium
A2a Green Bond Tf 2,5% Gn26 Call Eur (935131)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733936100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 100000 |
| 1733849700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733763300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733504100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733417700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733331300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733244900 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733158500 | 99.93 | 0.16 | 0.16 | 99.93 | 99.93 | 99.93 | 100000 |
| 1732899300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1732812900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1732726500 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1732640100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1732553700 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1732294500 | 99.77 | 0.11 | 0.11 | 99.77 | 99.77 | 99.77 | 100000 |
| 1732208100 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1732121700 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1732035300 | 99.66 | 0.46 | 0.46 | 99.66 | 99.66 | 99.66 | 100000 |
| 1731948900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731689700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731603300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731516900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731430500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731344100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731084900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730998500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730912100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730825700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730739300 | 99.2 | -0.35 | -0.35 | 99.33 | 99.33 | 99.2 | 200000 |
| 1730480100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730393700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730307300 | 99.55 | -0.39 | -0.39 | 99.55 | 99.55 | 99.55 | 100000 |
| 1730217300 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1730130900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729871700 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729785300 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1729698900 | 99.94 | -0.06 | -0.06 | 99.94 | 99.94 | 99.94 | 100000 |
| 1729612500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729526100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729266900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729180500 | 100 | -1.66 | -1.63 | 100 | 100 | 100 | 100000 |
| 1729094100 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1729007700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1728921300 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1728662100 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1728575700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1728489300 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1728402900 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1728316500 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1728057300 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1727970900 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1727884500 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1727798100 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1727711700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1727452500 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1727366100 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1727279700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
