Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1732812900 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1732726500 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1732640100 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1732553700 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1732294500 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1732208100 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1732121700 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1732035300 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1731948900 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1731689700 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1731603300 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1731516900 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1731430500 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1731344100 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1731084900 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1730998500 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1730912100 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1730825700 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1730739300 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1730480100 | 87.66 | -0.19 | -0.22 | 87.66 | 87.66 | 87.66 | 2000 |
| 1730390100 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1730303700 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1730217300 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1730130900 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1729871700 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1729785300 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1729698900 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1729612500 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1729526100 | 87.85 | 0.33 | 0.38 | 87.52 | 87.85 | 87.52 | 4000 |
| 1729266900 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1729180500 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1729094100 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1729007700 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1728921300 | 87.52 | 1.28 | 1.48 | 87.52 | 87.52 | 87.52 | 4000 |
| 1728662100 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1728575700 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1728489300 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1728402900 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1728316500 | 86.24 | -0.36 | -0.42 | 86.3 | 86.3 | 86.24 | 50000 |
| 1728057300 | 86.6 | 1.3 | 1.52 | 86.21 | 86.6 | 86.21 | 23000 |
| 1727970900 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1727884500 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1727798100 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1727711700 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1727452500 | 85.3 | -1.3 | -1.50 | 85.3 | 85.3 | 85.3 | 1000 |
| 1727366100 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1727279700 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 20000 |
| 1727193300 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1727106900 | 86.6 | -0.63 | -0.72 | 86.6 | 86.6 | 86.6 | 24000 |
| 1726847700 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1726761300 | 87.23 | 0.53 | 0.61 | 86.87 | 87.23 | 86.87 | 69000 |
| 1726674900 | 86.7 | -0.59 | -0.68 | 86.7 | 86.7 | 86.7 | 12000 |
| 1726588500 | 87.29 | 0.49 | 0.56 | 87.29 | 87.29 | 87.29 | 18000 |
| 1726502100 | 86.8 | -0.34 | -0.39 | 86.8 | 86.8 | 86.8 | 13000 |
| 1726242900 | 87.14 | 0.7 | 0.81 | 87.14 | 87.14 | 87.14 | 3000 |
| 1726156500 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1726070100 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1725983700 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1725897300 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1725638100 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1725551700 | 86.44 | -0.11 | -0.13 | 86.44 | 86.44 | 86.44 | 20000 |
| 1725465300 | 86.55 | 0.35 | 0.41 | 86.55 | 86.55 | 86.55 | 21000 |
| 1725378900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1725292500 | 86.2 | 0.04 | 0.05 | 86.2 | 86.2 | 86.2 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
