Premium
Btp Tf 2,65% Dc27 Eur (936898)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 100 | -0.14 | -0.14 | 100.04 | 100.17 | 99.95 | 3702000 |
| 1741193700 | 100.14 | -0.74 | -0.73 | 100.58 | 100.59 | 100.07 | 3134000 |
| 1741107300 | 100.88 | 0.15 | 0.15 | 100.78 | 100.89 | 100.77 | 13468000 |
| 1741020900 | 100.73 | -0.04 | -0.04 | 100.81 | 100.85 | 100.65 | 1231000 |
| 1740761700 | 100.77 | 0.03 | 0.03 | 100.79 | 100.83 | 100.75 | 794000 |
| 1740675300 | 100.74 | 0.08 | 0.08 | 100.72 | 100.75 | 100.63 | 8696000 |
| 1740588900 | 100.66 | 0.06 | 0.06 | 100.62 | 100.7 | 100.6 | 10095000 |
| 1740502500 | 100.6 | 0.06 | 0.06 | 100.57 | 100.66 | 100.54 | 1483000 |
| 1740416100 | 100.54 | 0.07 | 0.07 | 100.47 | 100.57 | 100.46 | 15561000 |
| 1740156900 | 100.47 | 0.1 | 0.10 | 100.38 | 100.5 | 100.37 | 1082000 |
| 1740070500 | 100.37 | 0.09 | 0.09 | 100.31 | 100.41 | 100.28 | 3443000 |
| 1739984100 | 100.28 | -0.16 | -0.16 | 100.42 | 100.46 | 100.25 | 5846000 |
| 1739897700 | 100.44 | 0 | 0.00 | 100.4 | 100.47 | 100.4 | 3984000 |
| 1739811300 | 100.44 | -0.01 | -0.01 | 100.37 | 100.46 | 100.32 | 5906000 |
| 1739552100 | 100.45 | -0.12 | -0.12 | 100.54 | 100.56 | 100.45 | 8257000 |
| 1739465700 | 100.57 | 0.15 | 0.15 | 100.47 | 100.61 | 100.42 | 9990000 |
| 1739379300 | 100.42 | -0.1 | -0.10 | 100.5 | 100.5 | 100.38 | 1177000 |
| 1739292900 | 100.52 | -0.16 | -0.16 | 100.63 | 100.66 | 100.48 | 2829000 |
| 1739206500 | 100.68 | 0.07 | 0.07 | 100.65 | 100.7 | 100.61 | 744000 |
| 1738947300 | 100.61 | -0.07 | -0.07 | 100.69 | 100.71 | 100.54 | 813000 |
| 1738860900 | 100.68 | -0.02 | -0.02 | 100.63 | 100.7 | 100.56 | 1203000 |
| 1738774500 | 100.7 | 0.1 | 0.10 | 100.66 | 100.74 | 100.62 | 1394000 |
| 1738688100 | 100.6 | 0 | 0.00 | 100.6 | 100.61 | 100.53 | 3853000 |
| 1738601700 | 100.6 | 0.14 | 0.14 | 100.5 | 100.65 | 100.47 | 4297000 |
| 1738342500 | 100.46 | 0.21 | 0.21 | 100.27 | 100.52 | 100.24 | 4568000 |
| 1738256100 | 100.25 | 0.21 | 0.21 | 100.07 | 100.29 | 100.05 | 1585000 |
| 1738169700 | 100.04 | -0.01 | -0.01 | 100.1 | 100.13 | 100.04 | 4982000 |
| 1738083300 | 100.05 | 0.01 | 0.01 | 100.03 | 100.09 | 99.98 | 916000 |
| 1737996900 | 100.04 | 0.09 | 0.09 | 100.02 | 100.11 | 100 | 1517000 |
| 1737737700 | 99.95 | -0.06 | -0.06 | 100.09 | 100.1 | 99.87 | 5392000 |
| 1737651300 | 100.01 | -0.14 | -0.14 | 100.12 | 100.14 | 100 | 1128000 |
| 1737564900 | 100.15 | 0 | 0.00 | 100.18 | 100.25 | 100.14 | 888000 |
| 1737478500 | 100.15 | 0 | 0.00 | 100.14 | 100.2 | 100.07 | 6594000 |
| 1737392100 | 100.15 | 0.07 | 0.07 | 100.12 | 100.15 | 100.03 | 4829000 |
| 1737132900 | 100.08 | 0.01 | 0.01 | 100.11 | 100.17 | 100.07 | 1373000 |
| 1737046500 | 100.07 | 0.09 | 0.09 | 99.97 | 100.08 | 99.9 | 5789000 |
| 1736960100 | 99.98 | 0.33 | 0.33 | 99.72 | 100.09 | 99.66 | 4554000 |
| 1736873700 | 99.65 | 0.02 | 0.02 | 99.73 | 99.75 | 99.63 | 9655000 |
| 1736787300 | 99.63 | -0.14 | -0.14 | 99.68 | 99.68 | 99.57 | 9107000 |
| 1736528100 | 99.77 | -0.2 | -0.20 | 99.92 | 99.93 | 99.74 | 6122000 |
| 1736441700 | 99.97 | -0.1 | -0.10 | 100 | 100.04 | 99.93 | 3381000 |
| 1736355300 | 100.07 | -0.07 | -0.07 | 100.22 | 100.22 | 100.07 | 2242000 |
| 1736268900 | 100.14 | -0.04 | -0.04 | 100.24 | 100.27 | 100.13 | 3738000 |
| 1736182500 | 100.18 | 0.03 | 0.03 | 100.16 | 100.24 | 100.12 | 525000 |
| 1735923300 | 100.15 | -0.26 | -0.26 | 100.44 | 100.44 | 100.15 | 6575000 |
| 1735836900 | 100.41 | 0.03 | 0.03 | 100.47 | 100.61 | 100.41 | 1845000 |
| 1735577700 | 100.38 | -0.07 | -0.07 | 100.43 | 100.45 | 100.35 | 2417000 |
| 1735318500 | 100.45 | 0 | 0.00 | 100.43 | 100.46 | 100.27 | 2215000 |
| 1734972900 | 100.45 | -0.15 | -0.15 | 100.46 | 100.55 | 100.41 | 16931000 |
| 1734713700 | 100.6 | 0.02 | 0.02 | 100.58 | 100.81 | 100.54 | 10108000 |
| 1734627300 | 100.58 | -0.04 | -0.04 | 100.52 | 100.58 | 100.45 | 4916000 |
| 1734540900 | 100.62 | -0.04 | -0.04 | 100.61 | 100.68 | 100.57 | 11545000 |
| 1734454500 | 100.66 | 0.02 | 0.02 | 100.57 | 100.66 | 100.52 | 4313000 |
| 1734368100 | 100.64 | 0 | 0.00 | 100.69 | 100.7 | 100.53 | 6049000 |
| 1734108900 | 100.64 | -0.16 | -0.16 | 100.73 | 100.78 | 100.63 | 5343000 |
| 1734022500 | 100.8 | -0.29 | -0.29 | 100.99 | 101.11 | 100.8 | 4643000 |
| 1733936100 | 101.09 | 0.07 | 0.07 | 101.04 | 101.15 | 100.98 | 14645000 |
| 1733849700 | 101.02 | 0.08 | 0.08 | 100.9 | 101.06 | 100.9 | 6826000 |
| 1733763300 | 100.94 | 0.08 | 0.08 | 100.9 | 101.01 | 100.86 | 15134000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
