Premium
Btp Tf 2,65% Dc27 Eur (936898)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 100.66 | 0.02 | 0.02 | 100.57 | 100.66 | 100.52 | 4313000 |
| 1734368100 | 100.64 | 0 | 0.00 | 100.69 | 100.7 | 100.53 | 6049000 |
| 1734108900 | 100.64 | -0.16 | -0.16 | 100.73 | 100.78 | 100.63 | 5343000 |
| 1734022500 | 100.8 | -0.29 | -0.29 | 100.99 | 101.11 | 100.8 | 4643000 |
| 1733936100 | 101.09 | 0.07 | 0.07 | 101.04 | 101.15 | 100.98 | 14645000 |
| 1733849700 | 101.02 | 0.08 | 0.08 | 100.9 | 101.06 | 100.9 | 6826000 |
| 1733763300 | 100.94 | 0.08 | 0.08 | 100.9 | 101.01 | 100.86 | 15134000 |
| 1733504100 | 100.86 | 0.01 | 0.01 | 100.83 | 100.93 | 100.78 | 15220000 |
| 1733417700 | 100.85 | -0.09 | -0.09 | 100.97 | 101.04 | 100.85 | 12100000 |
| 1733331300 | 100.94 | 0.01 | 0.01 | 100.9 | 101.09 | 100.85 | 6625000 |
| 1733244900 | 100.93 | -0.05 | -0.05 | 100.98 | 101 | 100.88 | 16342000 |
| 1733158500 | 100.98 | 0.1 | 0.10 | 100.91 | 101.03 | 100.86 | 7169000 |
| 1732899300 | 100.88 | 0.18 | 0.18 | 100.69 | 100.88 | 100.67 | 2913000 |
| 1732812900 | 100.7 | 0.18 | 0.18 | 100.51 | 100.7 | 100.5 | 7601000 |
| 1732726500 | 100.52 | 0.07 | 0.07 | 100.52 | 100.52 | 100.37 | 1634000 |
| 1732640100 | 100.45 | -0.07 | -0.07 | 100.41 | 100.51 | 100.39 | 2403000 |
| 1732553700 | 100.52 | 0.06 | 0.06 | 100.5 | 100.54 | 100.34 | 12604000 |
| 1732294500 | 100.46 | 0.18 | 0.18 | 100.22 | 100.56 | 100.15 | 9581000 |
| 1732208100 | 100.28 | 0.16 | 0.16 | 100.1 | 100.28 | 100.08 | 11040000 |
| 1732121700 | 100.12 | -0.04 | -0.04 | 100.08 | 100.13 | 100.02 | 2897000 |
| 1732035300 | 100.16 | 0.11 | 0.11 | 100.18 | 100.25 | 100.04 | 4172000 |
| 1731948900 | 100.05 | -0.2 | -0.20 | 100.12 | 100.13 | 99.97 | 4778000 |
| 1731689700 | 100.25 | 0.04 | 0.04 | 100.22 | 100.32 | 100.13 | 5138000 |
| 1731603300 | 100.21 | 0.19 | 0.19 | 100.02 | 100.22 | 100 | 14415000 |
| 1731516900 | 100.02 | 0.02 | 0.02 | 99.9 | 100.06 | 99.85 | 3245000 |
| 1731430500 | 100 | -0.06 | -0.06 | 99.98 | 100.13 | 99.95 | 10301000 |
| 1731344100 | 100.06 | 0.25 | 0.25 | 99.93 | 100.06 | 99.84 | 5273000 |
| 1731084900 | 99.81 | 0.1 | 0.10 | 99.84 | 99.91 | 99.73 | 15769000 |
| 1730998500 | 99.71 | -0.09 | -0.09 | 99.8 | 99.82 | 99.53 | 22196000 |
| 1730912100 | 99.8 | 0.2 | 0.20 | 99.88 | 99.94 | 99.6 | 13286000 |
| 1730825700 | 99.6 | -0.07 | -0.07 | 99.6 | 99.69 | 99.51 | 2339000 |
| 1730739300 | 99.67 | -0.04 | -0.04 | 99.7 | 99.7 | 99.59 | 7236000 |
| 1730480100 | 99.71 | 0.01 | 0.01 | 99.61 | 99.78 | 99.6 | 26084000 |
| 1730393700 | 99.7 | -0.11 | -0.11 | 99.71 | 99.76 | 99.43 | 19581000 |
| 1730307300 | 99.81 | -0.31 | -0.31 | 100.18 | 100.23 | 99.78 | 3321000 |
| 1730220900 | 100.12 | -0.23 | -0.23 | 100.33 | 100.33 | 100.11 | 2263000 |
| 1730134500 | 100.35 | 0.05 | 0.05 | 100.21 | 100.41 | 100.19 | 6430000 |
| 1729871700 | 100.3 | -0.18 | -0.18 | 100.45 | 100.45 | 100.26 | 10414000 |
| 1729785300 | 100.48 | 0.18 | 0.18 | 100.48 | 100.54 | 100.41 | 1839000 |
| 1729698900 | 100.3 | 0.08 | 0.08 | 100.29 | 100.38 | 100.29 | 6930000 |
| 1729612500 | 100.22 | -0.04 | -0.04 | 100.26 | 100.32 | 100.18 | 2522000 |
| 1729526100 | 100.26 | -0.39 | -0.39 | 100.61 | 100.62 | 100.26 | 1738000 |
| 1729266900 | 100.65 | 0.11 | 0.11 | 100.53 | 100.71 | 100.51 | 1456000 |
| 1729180500 | 100.54 | 0.12 | 0.12 | 100.4 | 100.58 | 100.37 | 2283000 |
| 1729094100 | 100.42 | 0.1 | 0.10 | 100.39 | 100.45 | 100.3 | 982000 |
| 1729007700 | 100.32 | 0.29 | 0.29 | 100.2 | 100.32 | 100.14 | 4317000 |
| 1728921300 | 100.03 | 0 | 0.00 | 100.11 | 100.11 | 100.03 | 1804000 |
| 1728662100 | 100.03 | -0.08 | -0.08 | 100.12 | 100.12 | 99.88 | 7731000 |
| 1728575700 | 100.11 | 0.05 | 0.05 | 100.03 | 100.12 | 99.9 | 5340000 |
| 1728489300 | 100.06 | -0.08 | -0.08 | 100.13 | 100.16 | 100.06 | 8970000 |
| 1728402900 | 100.14 | 0.07 | 0.07 | 100.1 | 100.14 | 100.05 | 2228000 |
| 1728316500 | 100.07 | -0.17 | -0.17 | 100.23 | 100.25 | 100.04 | 1475000 |
| 1728057300 | 100.24 | -0.3 | -0.30 | 100.54 | 100.55 | 100.23 | 1525000 |
| 1727970900 | 100.54 | -0.1 | -0.10 | 100.66 | 100.66 | 100.49 | 1518000 |
| 1727884500 | 100.64 | -0.08 | -0.08 | 100.73 | 100.73 | 100.59 | 7395000 |
| 1727798100 | 100.72 | 0.1 | 0.10 | 100.64 | 100.88 | 100.63 | 7629000 |
| 1727711700 | 100.62 | 0 | 0.00 | 100.63 | 100.63 | 100.47 | 2873000 |
| 1727452500 | 100.62 | -0.03 | -0.03 | 100.68 | 100.73 | 100.6 | 1438000 |
| 1727366100 | 100.65 | 0.21 | 0.21 | 100.51 | 100.72 | 100.51 | 2229000 |
| 1727279700 | 100.44 | -0.18 | -0.18 | 100.56 | 100.61 | 100.44 | 1212000 |
| 1727193300 | 100.62 | 0.2 | 0.20 | 100.41 | 100.62 | 100.37 | 1079000 |
| 1727106900 | 100.42 | 0.29 | 0.29 | 100.23 | 100.73 | 100.2 | 1638000 |
| 1726847700 | 100.13 | -0.08 | -0.08 | 100.2 | 100.23 | 100.1 | 617000 |
| 1726761300 | 100.21 | 0.21 | 0.21 | 100.1 | 100.23 | 100.06 | 1319000 |
| 1726674900 | 100 | -0.17 | -0.17 | 100.18 | 100.21 | 100 | 3823000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
