Premium
Bobl Tf 1,3% Ot27 Eur (937125)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 98.26 | -0.02 | -0.02 | 98.26 | 98.26 | 98.26 | 5000 |
| 1734540900 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1734454500 | 98.28 | 0.01 | 0.01 | 98.26 | 98.28 | 98.26 | 60000 |
| 1734368100 | 98.27 | -0.03 | -0.03 | 98.29 | 98.29 | 98.27 | 70000 |
| 1734108900 | 98.3 | -0.2 | -0.20 | 98.3 | 98.3 | 98.3 | 10000 |
| 1734022500 | 98.5 | 0.1 | 0.10 | 98.51 | 98.51 | 98.5 | 45000 |
| 1733936100 | 98.4 | -0.07 | -0.07 | 98.4 | 98.4 | 98.4 | 52000 |
| 1733849700 | 98.47 | 0.06 | 0.06 | 98.47 | 98.47 | 98.47 | 1000 |
| 1733763300 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1733504100 | 98.41 | 0.01 | 0.01 | 98.32 | 98.45 | 98.32 | 1670000 |
| 1733417700 | 98.4 | -0.18 | -0.18 | 98.53 | 98.56 | 98.4 | 31000 |
| 1733331300 | 98.58 | 0.2 | 0.20 | 98.54 | 98.58 | 98.54 | 22000 |
| 1733244900 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1733158500 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1732899300 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1732812900 | 98.38 | 0.1 | 0.10 | 98.34 | 98.38 | 98.32 | 85000 |
| 1732726500 | 98.28 | 0.06 | 0.06 | 98.26 | 98.28 | 98.26 | 30000 |
| 1732640100 | 98.22 | -0.08 | -0.08 | 98.28 | 98.28 | 98.22 | 40000 |
| 1732553700 | 98.3 | 0.04 | 0.04 | 98.3 | 98.3 | 98.3 | 5000 |
| 1732294500 | 98.26 | 0.43 | 0.44 | 98.13 | 98.34 | 98.13 | 131000 |
| 1732208100 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1732121700 | 97.83 | -0.14 | -0.14 | 97.83 | 97.83 | 97.83 | 3000 |
| 1732035300 | 97.97 | 0.13 | 0.13 | 98.05 | 98.05 | 97.97 | 20000 |
| 1731948900 | 97.84 | -0.11 | -0.11 | 97.86 | 97.86 | 97.8 | 260000 |
| 1731689700 | 97.95 | -0.04 | -0.04 | 97.95 | 97.95 | 97.95 | 100000 |
| 1731603300 | 97.99 | 0.1 | 0.10 | 97.87 | 97.99 | 97.87 | 11000 |
| 1731516900 | 97.89 | -0.15 | -0.15 | 97.9 | 97.9 | 97.89 | 21000 |
| 1731430500 | 98.04 | 0.12 | 0.12 | 98.04 | 98.04 | 98.04 | 5000 |
| 1731344100 | 97.92 | 0.13 | 0.13 | 97.89 | 97.92 | 97.89 | 51000 |
| 1731084900 | 97.79 | 0.12 | 0.12 | 97.82 | 97.82 | 97.79 | 271000 |
| 1730998500 | 97.67 | -0.04 | -0.04 | 97.67 | 97.67 | 97.67 | 10000 |
| 1730912100 | 97.71 | 0.14 | 0.14 | 97.72 | 97.72 | 97.71 | 42000 |
| 1730825700 | 97.57 | -0.02 | -0.02 | 97.53 | 97.57 | 97.53 | 40000 |
| 1730739300 | 97.59 | -0.41 | -0.42 | 97.58 | 97.59 | 97.58 | 80000 |
| 1730480100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730393700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730307300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730220900 | 98 | -0.05 | -0.05 | 97.94 | 98 | 97.94 | 415000 |
| 1730134500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 20000 |
| 1729871700 | 98.05 | 0 | 0.00 | 98.12 | 98.12 | 98.05 | 8000 |
| 1729785300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1729698900 | 98.05 | 0.12 | 0.12 | 98.06 | 98.06 | 98.05 | 52000 |
| 1729612500 | 97.93 | -0.1 | -0.10 | 97.93 | 97.93 | 97.87 | 1575000 |
| 1729526100 | 98.03 | -0.17 | -0.17 | 98.16 | 98.17 | 98.03 | 205000 |
| 1729266900 | 98.2 | 0.21 | 0.21 | 98.07 | 98.23 | 98.07 | 620000 |
| 1729180500 | 97.99 | 0.08 | 0.08 | 97.99 | 97.99 | 97.99 | 25000 |
| 1729094100 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1729007700 | 97.91 | 0.11 | 0.11 | 97.91 | 97.91 | 97.91 | 43000 |
| 1728921300 | 97.8 | -0.05 | -0.05 | 97.8 | 97.8 | 97.8 | 25000 |
| 1728662100 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728575700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728489300 | 97.85 | 0.08 | 0.08 | 97.9 | 97.9 | 97.85 | 25000 |
| 1728402900 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1728316500 | 97.77 | -0.16 | -0.16 | 97.77 | 97.77 | 97.77 | 25000 |
| 1728057300 | 97.93 | -0.39 | -0.40 | 97.93 | 97.93 | 97.93 | 50000 |
| 1727970900 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1727884500 | 98.32 | -0.02 | -0.02 | 98.43 | 98.43 | 98.32 | 26000 |
| 1727798100 | 98.34 | 0.14 | 0.14 | 98.34 | 98.34 | 98.34 | 2000 |
| 1727711700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727452500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727366100 | 98.2 | -0.02 | -0.02 | 98.17 | 98.2 | 98.17 | 21000 |
| 1727279700 | 98.22 | 0.13 | 0.13 | 98.22 | 98.22 | 98.22 | 15000 |
| 1727193300 | 98.09 | 0.14 | 0.14 | 98.13 | 98.13 | 98.09 | 55000 |
| 1727078400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1726819200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
