Premium
Bund Tf 1,7% Ag32 Eur (939000)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 94 | 0.51 | 0.55 | 93.93 | 94 | 93.78 | 80000 |
| 1741280100 | 93.49 | -0.74 | -0.79 | 93.47 | 93.79 | 93.3 | 327000 |
| 1741193700 | 94.23 | -1.8 | -1.87 | 94.88 | 94.97 | 94.23 | 199000 |
| 1741107300 | 96.03 | 0.19 | 0.20 | 96.13 | 96.15 | 96.03 | 35000 |
| 1741020900 | 95.84 | -0.61 | -0.63 | 96.28 | 96.28 | 95.7 | 61000 |
| 1740761700 | 96.45 | 0.17 | 0.18 | 96.51 | 96.51 | 96.41 | 134000 |
| 1740675300 | 96.28 | 0.2 | 0.21 | 96.18 | 96.28 | 96.01 | 43000 |
| 1740588900 | 96.08 | 0.06 | 0.06 | 96.01 | 96.13 | 96.01 | 36000 |
| 1740502500 | 96.02 | 0.11 | 0.11 | 95.88 | 96.02 | 95.78 | 89000 |
| 1740416100 | 95.91 | 0.03 | 0.03 | 95.9 | 95.91 | 95.76 | 173000 |
| 1740156900 | 95.88 | 0.45 | 0.47 | 95.48 | 95.88 | 95.48 | 182000 |
| 1740070500 | 95.43 | 0.05 | 0.05 | 95.35 | 95.44 | 95.29 | 48000 |
| 1739984100 | 95.38 | -0.33 | -0.34 | 95.48 | 95.49 | 95.33 | 359000 |
| 1739897700 | 95.71 | -0.08 | -0.08 | 95.55 | 95.71 | 95.55 | 159000 |
| 1739811300 | 95.79 | -0.3 | -0.31 | 95.66 | 95.8 | 95.63 | 143000 |
| 1739552100 | 96.09 | 0.09 | 0.09 | 96.03 | 96.13 | 96.03 | 50000 |
| 1739465700 | 96 | 0.3 | 0.31 | 95.92 | 96.1 | 95.92 | 47000 |
| 1739379300 | 95.7 | -0.39 | -0.41 | 95.92 | 96.16 | 95.7 | 252000 |
| 1739292900 | 96.09 | -0.46 | -0.48 | 96.35 | 96.35 | 96.09 | 41000 |
| 1739206500 | 96.55 | 0.16 | 0.17 | 96.49 | 96.55 | 96.44 | 43000 |
| 1738947300 | 96.39 | -0.15 | -0.16 | 96.41 | 96.51 | 96.35 | 151000 |
| 1738860900 | 96.54 | 0.05 | 0.05 | 96.52 | 96.54 | 96.46 | 16000 |
| 1738774500 | 96.49 | 0.21 | 0.22 | 96.59 | 96.62 | 96.49 | 116000 |
| 1738688100 | 96.28 | -0.06 | -0.06 | 96.25 | 96.33 | 96.17 | 54000 |
| 1738601700 | 96.34 | 0.44 | 0.46 | 96.13 | 96.39 | 96.13 | 3076000 |
| 1738342500 | 95.9 | 0.36 | 0.38 | 95.62 | 95.95 | 95.62 | 285000 |
| 1738256100 | 95.54 | 0.41 | 0.43 | 95.26 | 95.63 | 95.26 | 367000 |
| 1738169700 | 95.13 | -0.07 | -0.07 | 95.26 | 95.33 | 95.13 | 103000 |
| 1738083300 | 95.2 | -0.02 | -0.02 | 95.21 | 95.23 | 95.2 | 35000 |
| 1737996900 | 95.22 | 0.19 | 0.20 | 95.53 | 95.6 | 95.22 | 175000 |
| 1737737700 | 95.03 | -0.3 | -0.31 | 95.13 | 95.13 | 95 | 58000 |
| 1737651300 | 95.33 | -0.26 | -0.27 | 95.33 | 95.33 | 95.33 | 32000 |
| 1737564900 | 95.59 | 0.08 | 0.08 | 95.57 | 95.59 | 95.57 | 23000 |
| 1737478500 | 95.51 | 0.15 | 0.16 | 95.5 | 95.51 | 95.5 | 40000 |
| 1737392100 | 95.36 | -0.04 | -0.04 | 95.4 | 95.4 | 95.29 | 50000 |
| 1737132900 | 95.4 | 0.23 | 0.24 | 95.46 | 95.53 | 95.36 | 309000 |
| 1737046500 | 95.17 | -0.11 | -0.12 | 95.12 | 95.17 | 95 | 83000 |
| 1736960100 | 95.28 | 0.7 | 0.74 | 94.78 | 95.28 | 94.7 | 885000 |
| 1736873700 | 94.58 | -0.34 | -0.36 | 94.84 | 94.84 | 94.56 | 650000 |
| 1736787300 | 94.92 | -0.11 | -0.12 | 94.73 | 94.92 | 94.73 | 34000 |
| 1736528100 | 95.03 | -0.37 | -0.39 | 95.13 | 95.13 | 94.87 | 61000 |
| 1736441700 | 95.4 | -0.08 | -0.08 | 95.25 | 95.41 | 95.25 | 45000 |
| 1736355300 | 95.48 | -0.12 | -0.13 | 95.66 | 95.66 | 95.37 | 237000 |
| 1736268900 | 95.6 | -0.17 | -0.18 | 95.82 | 95.83 | 95.6 | 48000 |
| 1736182500 | 95.77 | -0.23 | -0.24 | 95.8 | 95.85 | 95.74 | 48000 |
| 1735923300 | 96 | -0.59 | -0.61 | 96.44 | 96.44 | 96 | 229000 |
| 1735836900 | 96.59 | 0.13 | 0.13 | 96.56 | 96.81 | 96.56 | 46000 |
| 1735577700 | 96.46 | 0.13 | 0.13 | 96.18 | 96.46 | 96.18 | 45000 |
| 1735318500 | 96.33 | -0.41 | -0.42 | 96.38 | 96.44 | 96.2 | 329000 |
| 1734972900 | 96.74 | -0.24 | -0.25 | 96.8 | 96.85 | 96.68 | 40000 |
| 1734713700 | 96.98 | 0.32 | 0.33 | 96.75 | 96.99 | 96.75 | 102000 |
| 1734627300 | 96.66 | -0.46 | -0.47 | 96.85 | 96.85 | 96.66 | 120000 |
| 1734540900 | 97.12 | -0.14 | -0.14 | 97.16 | 97.22 | 97.05 | 554000 |
| 1734454500 | 97.26 | 0.01 | 0.01 | 97.14 | 97.32 | 97.12 | 283000 |
| 1734368100 | 97.25 | 0.09 | 0.09 | 97.11 | 97.29 | 97.07 | 151000 |
| 1734108900 | 97.16 | -0.42 | -0.43 | 97.41 | 97.41 | 97.12 | 205000 |
| 1734022500 | 97.58 | -0.31 | -0.32 | 97.8 | 97.92 | 97.58 | 144000 |
| 1733936100 | 97.89 | -0.1 | -0.10 | 98 | 98.14 | 97.87 | 1592000 |
| 1733849700 | 97.99 | 0.04 | 0.04 | 97.9 | 98.02 | 97.9 | 27000 |
| 1733763300 | 97.95 | 0.11 | 0.11 | 98.05 | 98.1 | 97.92 | 141000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
