Premium
Bund Tf 1,7% Ag32 Eur (939000)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 96.33 | -0.41 | -0.42 | 96.38 | 96.44 | 96.2 | 329000 |
| 1734972900 | 96.74 | -0.24 | -0.25 | 96.8 | 96.85 | 96.68 | 40000 |
| 1734713700 | 96.98 | 0.32 | 0.33 | 96.75 | 96.99 | 96.75 | 102000 |
| 1734627300 | 96.66 | -0.46 | -0.47 | 96.85 | 96.85 | 96.66 | 120000 |
| 1734540900 | 97.12 | -0.14 | -0.14 | 97.16 | 97.22 | 97.05 | 554000 |
| 1734454500 | 97.26 | 0.01 | 0.01 | 97.14 | 97.32 | 97.12 | 283000 |
| 1734368100 | 97.25 | 0.09 | 0.09 | 97.11 | 97.29 | 97.07 | 151000 |
| 1734108900 | 97.16 | -0.42 | -0.43 | 97.41 | 97.41 | 97.12 | 205000 |
| 1734022500 | 97.58 | -0.31 | -0.32 | 97.8 | 97.92 | 97.58 | 144000 |
| 1733936100 | 97.89 | -0.1 | -0.10 | 98 | 98.14 | 97.87 | 1592000 |
| 1733849700 | 97.99 | 0.04 | 0.04 | 97.9 | 98.02 | 97.9 | 27000 |
| 1733763300 | 97.95 | 0.11 | 0.11 | 98.05 | 98.1 | 97.92 | 141000 |
| 1733504100 | 97.84 | -0.13 | -0.13 | 97.85 | 98.05 | 97.83 | 131000 |
| 1733417700 | 97.97 | -0.21 | -0.21 | 98.15 | 98.24 | 97.9 | 262000 |
| 1733331300 | 98.18 | -0.18 | -0.18 | 98.22 | 98.22 | 98.08 | 50000 |
| 1733244900 | 98.36 | -0.12 | -0.12 | 98.41 | 98.53 | 98.22 | 380000 |
| 1733158500 | 98.48 | 0.39 | 0.40 | 98.3 | 98.75 | 98.3 | 1677000 |
| 1732899300 | 98.09 | 0.3 | 0.31 | 97.92 | 98.11 | 97.92 | 222000 |
| 1732812900 | 97.79 | 0.25 | 0.26 | 97.77 | 97.79 | 97.6 | 2553000 |
| 1732726500 | 97.54 | 0.32 | 0.33 | 97.53 | 97.7 | 97.51 | 506000 |
| 1732640100 | 97.22 | -0.03 | -0.03 | 97.22 | 97.38 | 97.22 | 193000 |
| 1732553700 | 97.25 | 0.44 | 0.45 | 97.06 | 97.25 | 97.02 | 34000 |
| 1732294500 | 96.81 | 0.27 | 0.28 | 96.42 | 97.05 | 96.42 | 467000 |
| 1732208100 | 96.54 | 0.15 | 0.16 | 96.52 | 96.54 | 96.42 | 221000 |
| 1732121700 | 96.39 | 0.06 | 0.06 | 96.21 | 96.39 | 95.99 | 410000 |
| 1732035300 | 96.33 | 0.15 | 0.16 | 96.6 | 96.89 | 96.33 | 2261000 |
| 1731948900 | 96.18 | -0.21 | -0.22 | 96 | 96.18 | 95.91 | 87000 |
| 1731689700 | 96.39 | 0.06 | 0.06 | 96.33 | 96.44 | 96.28 | 270000 |
| 1731603300 | 96.33 | 0.34 | 0.35 | 96.03 | 96.33 | 96.03 | 400000 |
| 1731516900 | 95.99 | -0.54 | -0.56 | 96.13 | 96.13 | 95.93 | 355000 |
| 1731430500 | 96.53 | 0.09 | 0.09 | 96.43 | 96.61 | 96.38 | 58000 |
| 1731344100 | 96.44 | 0.31 | 0.32 | 96.53 | 96.53 | 96.35 | 68000 |
| 1731084900 | 96.13 | 0.35 | 0.37 | 96.06 | 96.13 | 95.93 | 20000 |
| 1730998500 | 95.78 | 0.01 | 0.01 | 95.73 | 95.78 | 95.35 | 70000 |
| 1730912100 | 95.77 | 0 | 0.00 | 96.08 | 96.24 | 95.77 | 269000 |
| 1730825700 | 95.77 | -0.23 | -0.24 | 95.77 | 95.84 | 95.7 | 423000 |
| 1730739300 | 96 | -0.14 | -0.15 | 95.79 | 96 | 95.79 | 173000 |
| 1730480100 | 96.14 | 0.17 | 0.18 | 95.87 | 96.14 | 95.75 | 34000 |
| 1730393700 | 95.97 | -0.09 | -0.09 | 95.7 | 95.97 | 95.52 | 722000 |
| 1730307300 | 96.06 | -0.49 | -0.51 | 96.76 | 96.76 | 96.06 | 4178000 |
| 1730220900 | 96.55 | -0.49 | -0.50 | 96.54 | 96.73 | 96.51 | 642000 |
| 1730134500 | 97.04 | 0.2 | 0.21 | 96.51 | 97.04 | 96.51 | 209000 |
| 1729871700 | 96.84 | -0.15 | -0.15 | 96.99 | 96.99 | 96.78 | 295000 |
| 1729785300 | 96.99 | 0.34 | 0.35 | 96.98 | 97.17 | 96.89 | 88000 |
| 1729698900 | 96.65 | 0.03 | 0.03 | 96.72 | 96.72 | 96.65 | 128000 |
| 1729612500 | 96.62 | -0.25 | -0.26 | 96.56 | 96.78 | 96.56 | 516000 |
| 1729526100 | 96.87 | -0.59 | -0.61 | 97.25 | 97.25 | 96.87 | 104000 |
| 1729266900 | 97.46 | 0.11 | 0.11 | 97.26 | 97.58 | 97.25 | 89000 |
| 1729180500 | 97.35 | -0.1 | -0.10 | 97.3 | 97.65 | 97.25 | 654000 |
| 1729094100 | 97.45 | 0.25 | 0.26 | 97.38 | 97.51 | 97.38 | 177000 |
| 1729007700 | 97.2 | 0.44 | 0.45 | 97.11 | 97.2 | 97.06 | 632000 |
| 1728921300 | 96.76 | -0.03 | -0.03 | 96.87 | 96.9 | 96.76 | 77000 |
| 1728662100 | 96.79 | -0.1 | -0.10 | 96.9 | 96.9 | 96.62 | 453000 |
| 1728575700 | 96.89 | -0.02 | -0.02 | 96.8 | 96.95 | 96.68 | 147000 |
| 1728489300 | 96.91 | -0.06 | -0.06 | 97.18 | 97.18 | 96.91 | 329000 |
| 1728402900 | 96.97 | -0.02 | -0.02 | 97.01 | 97.01 | 96.9 | 346000 |
| 1728316500 | 96.99 | -0.32 | -0.33 | 97.15 | 97.15 | 96.94 | 339000 |
| 1728057300 | 97.31 | -0.44 | -0.45 | 97.69 | 97.69 | 97.15 | 1620000 |
| 1727970900 | 97.75 | -0.29 | -0.30 | 98.01 | 98.03 | 97.75 | 278000 |
| 1727884500 | 98.04 | -0.51 | -0.52 | 98.41 | 98.41 | 98.03 | 471000 |
| 1727798100 | 98.55 | 0.62 | 0.63 | 98.24 | 98.66 | 98.24 | 98000 |
| 1727711700 | 97.93 | 0.04 | 0.04 | 97.89 | 98.03 | 97.74 | 159000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
