ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Finland Tf 1,375% Ap27 Eur

Finland Tf 1,375% Ap27 Eur (945227)

98,11
0,02
(0,02%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130098.3500.0098.3598.3598.350
174188490098.3500.0098.3598.3598.350
174179850098.3500.0098.3598.3598.350
174171210098.350.550.5698.3598.3598.35100000
174162570097.8-0.18-0.1897.897.897.824000
174136650097.9800.0097.9897.9897.980
174128010097.9800.0097.9897.9897.980
174119370097.9800.0097.9897.9897.980
174110730097.9800.0097.9897.9897.980
174102090097.9800.0097.9897.9897.980
174076170097.9800.0097.9897.9897.980
174067530097.9800.0097.9897.9897.980
174058890097.9800.0097.9897.9897.980
174050250097.9800.0097.9897.9897.980
174041610097.9800.0097.9897.9897.980
174015690097.9800.0097.9897.9897.980
174007050097.9800.0097.9897.9897.980
173998410097.9800.0097.9897.9897.980
173989770097.9800.0097.9897.9897.980
173981130097.98-0.25-0.2597.9897.9897.9810000
173955210098.2300.0098.2398.2398.230
173946570098.2300.0098.2398.2398.230
173937930098.2300.0098.2398.2398.230
173929290098.2300.0098.2398.2398.230
173920650098.2300.0098.2398.2398.230
173894730098.2300.0098.2398.2398.230
173886090098.2300.0098.2398.2398.230
173877450098.2300.0098.2398.2398.230
173868810098.2300.0098.2398.2398.230
173860170098.2300.0098.2398.2398.230
173834250098.2300.0098.2398.2398.230
173825610098.230.030.0398.2398.2398.2310000
173816970098.200.0098.298.298.20
173808330098.200.0098.298.298.20
173799690098.200.0098.298.298.20
173773770098.200.0098.298.298.20
173765130098.200.0098.298.298.20
173756490098.20.220.2298.298.298.210000
173747850097.9800.0097.9897.9897.980
173739210097.9800.0097.9897.9897.980
173713290097.9800.0097.9897.9897.980
173704650097.9800.0097.9897.9897.980
173696010097.980.530.5497.9897.9897.9810000
173687370097.45-0.71-0.7297.4597.4597.4521000
173678730098.1600.0098.1698.1698.160
173652810098.1600.0098.1698.1698.160
173644170098.1600.0098.1698.1698.160
173635530098.1600.0098.1698.1698.160
173626890098.1600.0098.1698.1698.160
173618250098.16-0.22-0.2298.1698.1698.1625000
173592330098.38-0.12-0.1298.3898.3898.3810000
173583690098.500.0098.598.598.50
173557770098.500.0098.598.598.50
173531850098.500.0098.598.598.50
173497290098.500.0098.598.598.50
173471370098.500.0098.598.598.50
173462730098.500.0098.598.598.50
173454090098.500.0098.598.598.50
173445450098.5-0.1-0.1098.598.598.55000