Premium
Finland Tf 1,375% Ap27 Eur (945227)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 98.38 | 0.03 | 0.03 | 98.38 | 98.38 | 98.38 | 17000 |
| 1741971300 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1741884900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1741798500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1741712100 | 98.35 | 0.55 | 0.56 | 98.35 | 98.35 | 98.35 | 100000 |
| 1741625700 | 97.8 | -0.18 | -0.18 | 97.8 | 97.8 | 97.8 | 24000 |
| 1741366500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1741280100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1741193700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1741107300 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1741020900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740761700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740675300 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740588900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740502500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740416100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740156900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740070500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1739984100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1739897700 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1739811300 | 97.98 | -0.25 | -0.25 | 97.98 | 97.98 | 97.98 | 10000 |
| 1739552100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739465700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739379300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739292900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739206500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738947300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738860900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738774500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738688100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738601700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738342500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738256100 | 98.23 | 0.03 | 0.03 | 98.23 | 98.23 | 98.23 | 10000 |
| 1738169700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1738083300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1737996900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1737737700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1737651300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1737564900 | 98.2 | 0.22 | 0.22 | 98.2 | 98.2 | 98.2 | 10000 |
| 1737478500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737392100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737132900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737046500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1736960100 | 97.98 | 0.53 | 0.54 | 97.98 | 97.98 | 97.98 | 10000 |
| 1736873700 | 97.45 | -0.71 | -0.72 | 97.45 | 97.45 | 97.45 | 21000 |
| 1736787300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736528100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736441700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736355300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736268900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736182500 | 98.16 | -0.22 | -0.22 | 98.16 | 98.16 | 98.16 | 25000 |
| 1735923300 | 98.38 | -0.12 | -0.12 | 98.38 | 98.38 | 98.38 | 10000 |
| 1735836900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735577700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735318500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734972900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734713700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734627300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734540900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
