Premium
Finland Tf 1,375% Ap27 Eur (945227)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 97.98 | -0.25 | -0.25 | 97.98 | 97.98 | 97.98 | 10000 |
| 1739552100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739465700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739379300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739292900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1739206500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738947300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738860900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738774500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738688100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738601700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738342500 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1738256100 | 98.23 | 0.03 | 0.03 | 98.23 | 98.23 | 98.23 | 10000 |
| 1738169700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1738083300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1737996900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1737737700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1737651300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1737564900 | 98.2 | 0.22 | 0.22 | 98.2 | 98.2 | 98.2 | 10000 |
| 1737478500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737392100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737132900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1737046500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1736960100 | 97.98 | 0.53 | 0.54 | 97.98 | 97.98 | 97.98 | 10000 |
| 1736873700 | 97.45 | -0.71 | -0.72 | 97.45 | 97.45 | 97.45 | 21000 |
| 1736787300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736528100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736441700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736355300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736268900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1736182500 | 98.16 | -0.22 | -0.22 | 98.16 | 98.16 | 98.16 | 25000 |
| 1735923300 | 98.38 | -0.12 | -0.12 | 98.38 | 98.38 | 98.38 | 10000 |
| 1735836900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735577700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735318500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734972900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734713700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734627300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734540900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734454500 | 98.5 | -0.1 | -0.10 | 98.5 | 98.5 | 98.5 | 5000 |
| 1734368100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734108900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734022500 | 98.6 | -0.08 | -0.08 | 98.6 | 98.6 | 98.6 | 5000 |
| 1733936100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1733849700 | 98.68 | 0.08 | 0.08 | 98.68 | 98.68 | 98.68 | 22000 |
| 1733763300 | 98.6 | 0.1 | 0.10 | 98.6 | 98.6 | 98.6 | 4000 |
| 1733504100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733417700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733331300 | 98.5 | 0.36 | 0.37 | 98.5 | 98.5 | 98.5 | 15000 |
| 1733244900 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1733158500 | 98.14 | -0.45 | -0.46 | 98.14 | 98.14 | 98.14 | 9000 |
| 1732899300 | 98.59 | 0.34 | 0.35 | 98.59 | 98.59 | 98.59 | 5000 |
| 1732812900 | 98.25 | 0.17 | 0.17 | 98.24 | 98.25 | 98.24 | 850000 |
| 1732726500 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1732640100 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1732553700 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1732294500 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1732208100 | 98.08 | 0.08 | 0.08 | 98 | 98.27 | 98 | 50000 |
| 1732121700 | 98 | 0.48 | 0.49 | 98 | 98 | 98 | 15000 |
| 1732003200 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1731916800 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
