Premium
World Bank Sustainable Tf 8,5% Ap26 Mxn (945507)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1741280100 | 100.02 | 0.27 | 0.27 | 99.6 | 100.02 | 99.27 | 2700000 |
| 1741193700 | 99.75 | -0.28 | -0.28 | 100.03 | 100.03 | 99.75 | 600000 |
| 1741107300 | 100.03 | 0.69 | 0.69 | 100.03 | 100.03 | 100.03 | 200000 |
| 1741020900 | 99.34 | 0.37 | 0.37 | 100.4 | 100.4 | 99.34 | 600000 |
| 1740761700 | 98.97 | -0.83 | -0.83 | 98.97 | 98.97 | 98.97 | 200000 |
| 1740675300 | 99.8 | -0.11 | -0.11 | 99.8 | 99.8 | 99.8 | 300000 |
| 1740588900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1740502500 | 99.91 | 0.31 | 0.31 | 99.91 | 99.91 | 99.91 | 100000 |
| 1740416100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740156900 | 99.6 | 0.1 | 0.10 | 99.55 | 99.75 | 99.55 | 600000 |
| 1740070500 | 99.5 | 0.67 | 0.68 | 98.87 | 99.5 | 98.87 | 700000 |
| 1739984100 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1739897700 | 98.83 | -0.97 | -0.97 | 98.41 | 99.79 | 98.4 | 1600000 |
| 1739811300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739552100 | 99.8 | -0.04 | -0.04 | 99.8 | 99.88 | 99.8 | 700000 |
| 1739465700 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1739379300 | 99.84 | 1.12 | 1.13 | 99.84 | 99.84 | 99.84 | 1000000 |
| 1739292900 | 98.72 | -0.81 | -0.81 | 98.72 | 98.72 | 98.72 | 100000 |
| 1739206500 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1738947300 | 99.53 | 0.03 | 0.03 | 99.74 | 99.74 | 99.53 | 4200000 |
| 1738860900 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 400000 |
| 1738774500 | 99.4 | 0.4 | 0.40 | 98.7 | 99.48 | 98.7 | 2500000 |
| 1738688100 | 99 | 0.4 | 0.41 | 99 | 99 | 98.81 | 600000 |
| 1738601700 | 98.6 | -0.45 | -0.45 | 99 | 99.55 | 98.6 | 2500000 |
| 1738342500 | 99.05 | -0.45 | -0.45 | 99.32 | 99.32 | 99.05 | 800000 |
| 1738256100 | 99.5 | 0.32 | 0.32 | 99.17 | 99.5 | 99.16 | 900000 |
| 1738169700 | 99.18 | 0.81 | 0.82 | 99.18 | 99.18 | 99.18 | 200000 |
| 1738083300 | 98.37 | -0.7 | -0.71 | 98.37 | 98.37 | 98.37 | 600000 |
| 1737996900 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1737737700 | 99.07 | 0.28 | 0.28 | 98.5 | 99.07 | 98.5 | 1100000 |
| 1737651300 | 98.79 | -0.01 | -0.01 | 99.05 | 99.05 | 98.79 | 1700000 |
| 1737564900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737478500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737392100 | 98.8 | -0.08 | -0.08 | 98.96 | 98.96 | 98.8 | 300000 |
| 1737132900 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1737046500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1736960100 | 98.88 | 0.11 | 0.11 | 98.88 | 98.88 | 98.88 | 200000 |
| 1736873700 | 98.77 | 0.27 | 0.27 | 98.75 | 98.79 | 98.75 | 1400000 |
| 1736787300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736528100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736441700 | 98.5 | -0.19 | -0.19 | 98.5 | 98.5 | 98.5 | 100000 |
| 1736355300 | 98.69 | -0.1 | -0.10 | 98.69 | 98.69 | 98.69 | 400000 |
| 1736268900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1736182500 | 98.79 | -0.06 | -0.06 | 98.79 | 98.79 | 98.79 | 100000 |
| 1735923300 | 98.85 | 0.13 | 0.13 | 98.85 | 98.85 | 98.85 | 100000 |
| 1735836900 | 98.72 | 0.01 | 0.01 | 99.05 | 99.05 | 98.72 | 300000 |
| 1735577700 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1735318500 | 98.71 | 0.03 | 0.03 | 98.78 | 98.78 | 98.71 | 600000 |
| 1734972900 | 98.68 | 0.42 | 0.43 | 98.68 | 98.68 | 98.68 | 200000 |
| 1734713700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1734627300 | 98.26 | 0.14 | 0.14 | 98.68 | 98.68 | 98.26 | 2200000 |
| 1734540900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1734454500 | 98.12 | -0.88 | -0.89 | 98.12 | 98.12 | 98.12 | 400000 |
| 1734368100 | 99 | 0.15 | 0.15 | 99 | 99 | 98.7 | 1400000 |
| 1734108900 | 98.85 | -0.27 | -0.27 | 98.85 | 98.85 | 98.85 | 300000 |
| 1734022500 | 99.12 | 0.01 | 0.01 | 99.13 | 99.13 | 98.85 | 2600000 |
| 1733936100 | 99.11 | -0.02 | -0.02 | 99.11 | 99.11 | 99.11 | 1500000 |
| 1733849700 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 1600000 |
| 1733763300 | 99.13 | 0.13 | 0.13 | 99.03 | 99.13 | 99 | 1500000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
