Premium
Bobl Green Tf 1,3% Ot27 Eur (946348)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.25 | -0.09 | -0.09 | 98.1 | 98.25 | 98.1 | 25000 |
| 1734972900 | 98.34 | 0.02 | 0.02 | 98.33 | 98.34 | 98.31 | 41000 |
| 1734713700 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1734627300 | 98.32 | 0.02 | 0.02 | 98.29 | 98.32 | 98.29 | 2505000 |
| 1734540900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734454500 | 98.3 | -0.04 | -0.04 | 98.3 | 98.3 | 98.3 | 5000 |
| 1734368100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734108900 | 98.34 | -0.24 | -0.24 | 98.34 | 98.34 | 98.34 | 11000 |
| 1734022500 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1733936100 | 98.58 | 0.23 | 0.23 | 98.59 | 98.59 | 98.58 | 20000 |
| 1733849700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1733763300 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1733504100 | 98.35 | -0.25 | -0.25 | 98.4 | 98.41 | 98.35 | 20000 |
| 1733417700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1733331300 | 98.6 | -0.1 | -0.10 | 98.55 | 98.6 | 98.5 | 1342000 |
| 1733244900 | 98.7 | 0.1 | 0.10 | 98.7 | 98.7 | 98.7 | 4000 |
| 1733158500 | 98.6 | 0.07 | 0.07 | 98.6 | 98.6 | 98.6 | 1325000 |
| 1732899300 | 98.53 | 0.14 | 0.14 | 98.53 | 98.53 | 98.53 | 5000 |
| 1732812900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1732726500 | 98.39 | 0.09 | 0.09 | 98.39 | 98.39 | 98.39 | 9000 |
| 1732640100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732553700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 50000 |
| 1732294500 | 98.3 | 0.12 | 0.12 | 98.38 | 98.39 | 98.3 | 1336000 |
| 1732208100 | 98.18 | 0.27 | 0.28 | 98.18 | 98.18 | 98.18 | 11000 |
| 1732121700 | 97.91 | -0.06 | -0.06 | 97.91 | 97.91 | 97.91 | 11000 |
| 1732035300 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1731948900 | 97.97 | -0.03 | -0.03 | 97.97 | 97.97 | 97.97 | 4000 |
| 1731689700 | 98 | -0.06 | -0.06 | 98 | 98 | 98 | 10000 |
| 1731603300 | 98.06 | 0.28 | 0.29 | 98.04 | 98.06 | 98.03 | 21000 |
| 1731516900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1731430500 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1731344100 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1731084900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 300000 |
| 1730998500 | 97.78 | 0.32 | 0.33 | 97.8 | 97.8 | 97.78 | 500000 |
| 1730912100 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1730825700 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1730739300 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1730480100 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1730393700 | 97.46 | -0.1 | -0.10 | 97.46 | 97.46 | 97.46 | 2000 |
| 1730307300 | 97.56 | -0.68 | -0.69 | 97.56 | 97.56 | 97.56 | 16000 |
| 1730217300 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1730130900 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1729871700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1729785300 | 98.24 | 0.18 | 0.18 | 98.24 | 98.24 | 98.24 | 12000 |
| 1729698900 | 98.06 | 0.11 | 0.11 | 98.06 | 98.06 | 98.06 | 2000 |
| 1729612500 | 97.95 | -0.03 | -0.03 | 97.95 | 97.95 | 97.95 | 30000 |
| 1729526100 | 97.98 | -0.31 | -0.32 | 98.23 | 98.23 | 97.98 | 101000 |
| 1729266900 | 98.29 | 0.19 | 0.19 | 98.29 | 98.29 | 98.29 | 13000 |
| 1729180500 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729094100 | 98.1 | 0.07 | 0.07 | 98.1 | 98.1 | 98.1 | 10000 |
| 1729007700 | 98.03 | 0.23 | 0.24 | 97.99 | 98.03 | 97.99 | 9000 |
| 1728921300 | 97.8 | -0.03 | -0.03 | 97.8 | 97.8 | 97.8 | 100000 |
| 1728662100 | 97.83 | -0.08 | -0.08 | 97.83 | 97.83 | 97.83 | 200000 |
| 1728575700 | 97.91 | 0.01 | 0.01 | 97.91 | 97.91 | 97.91 | 13000 |
| 1728489300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1728402900 | 97.9 | -0.22 | -0.22 | 97.9 | 97.9 | 97.9 | 1000000 |
| 1728316500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1728057300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1727970900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1727884500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1727798100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1727711700 | 98.12 | -0.21 | -0.21 | 98.12 | 98.12 | 98.12 | 18000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
