Premium
Romania Tf 5% St26 Eur (949069)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 102.62 | -0.02 | -0.02 | 102.35 | 102.62 | 102.35 | 216000 |
| 1739984100 | 102.64 | 0.14 | 0.14 | 102.4 | 102.64 | 102.39 | 35000 |
| 1739897700 | 102.5 | -0.19 | -0.19 | 102.71 | 102.71 | 102.5 | 94000 |
| 1739811300 | 102.69 | -0.02 | -0.02 | 102.71 | 102.71 | 102.69 | 78000 |
| 1739552100 | 102.71 | 0.31 | 0.30 | 102.4 | 102.71 | 102.4 | 72000 |
| 1739465700 | 102.4 | 0 | 0.00 | 102.64 | 102.64 | 102.4 | 47000 |
| 1739379300 | 102.4 | 0.19 | 0.19 | 102.4 | 102.4 | 101.9 | 241000 |
| 1739292900 | 102.21 | -0.51 | -0.50 | 102.5 | 102.5 | 102.21 | 77000 |
| 1739206500 | 102.72 | 0.32 | 0.31 | 102.01 | 102.72 | 102.01 | 10000 |
| 1738947300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1738860900 | 102.4 | 0.02 | 0.02 | 102.55 | 102.55 | 102.4 | 7000 |
| 1738774500 | 102.38 | -0.03 | -0.03 | 102.44 | 102.44 | 102.36 | 62000 |
| 1738688100 | 102.41 | 0.02 | 0.02 | 102.44 | 102.44 | 102.4 | 198000 |
| 1738601700 | 102.39 | -0.01 | -0.01 | 102.04 | 102.39 | 102.03 | 29000 |
| 1738342500 | 102.4 | 0.09 | 0.09 | 102.4 | 102.4 | 101.99 | 259000 |
| 1738256100 | 102.31 | -0.09 | -0.09 | 102.4 | 102.4 | 102.31 | 65000 |
| 1738169700 | 102.4 | 0.27 | 0.26 | 102.18 | 102.4 | 102.13 | 318000 |
| 1738083300 | 102.13 | -0.23 | -0.22 | 102.08 | 102.13 | 102.02 | 292000 |
| 1737996900 | 102.36 | 0.01 | 0.01 | 102.39 | 102.39 | 102.35 | 66000 |
| 1737737700 | 102.35 | 0 | 0.00 | 102.1 | 102.35 | 102.1 | 37000 |
| 1737651300 | 102.35 | -0.01 | -0.01 | 102.24 | 102.35 | 102.24 | 85000 |
| 1737564900 | 102.36 | 0.22 | 0.22 | 102.13 | 102.36 | 102.13 | 40000 |
| 1737478500 | 102.14 | -0.18 | -0.18 | 102.15 | 102.35 | 102.14 | 34000 |
| 1737392100 | 102.32 | 0.24 | 0.24 | 102.16 | 102.32 | 102.16 | 60000 |
| 1737132900 | 102.08 | -0.26 | -0.25 | 102.08 | 102.08 | 102.08 | 25000 |
| 1737046500 | 102.34 | 0.26 | 0.25 | 102.22 | 102.34 | 102.22 | 12000 |
| 1736960100 | 102.08 | -0.3 | -0.29 | 102.2 | 102.2 | 102.08 | 24000 |
| 1736873700 | 102.38 | 0.33 | 0.32 | 102.07 | 102.38 | 102.07 | 54000 |
| 1736787300 | 102.05 | -0.45 | -0.44 | 102.15 | 102.15 | 102.05 | 40000 |
| 1736528100 | 102.5 | -0.06 | -0.06 | 102.5 | 102.5 | 102.5 | 11000 |
| 1736441700 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1736355300 | 102.56 | 0.01 | 0.01 | 102.56 | 102.56 | 102.56 | 10000 |
| 1736268900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1736182500 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1735923300 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1735836900 | 102.55 | 0.37 | 0.36 | 102.55 | 102.55 | 102.55 | 95000 |
| 1735577700 | 102.18 | -0.45 | -0.44 | 102.19 | 102.19 | 102.18 | 5000 |
| 1735318500 | 102.63 | 0.38 | 0.37 | 102.3 | 102.63 | 102.21 | 196000 |
| 1734972900 | 102.25 | -0.2 | -0.20 | 102.65 | 102.76 | 102.25 | 90000 |
| 1734713700 | 102.45 | -0.05 | -0.05 | 102.25 | 102.45 | 102.21 | 13000 |
| 1734627300 | 102.5 | -0.01 | -0.01 | 102.6 | 102.6 | 102.5 | 8000 |
| 1734540900 | 102.51 | -0.64 | -0.62 | 102.61 | 102.84 | 102.51 | 14000 |
| 1734454500 | 103.15 | 0.05 | 0.05 | 103.01 | 103.15 | 103.01 | 150000 |
| 1734368100 | 103.1 | 0.13 | 0.13 | 103.09 | 103.1 | 103.09 | 15000 |
| 1734108900 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 30000 |
| 1734022500 | 102.97 | -0.25 | -0.24 | 102.97 | 102.97 | 102.97 | 25000 |
| 1733936100 | 103.22 | 0.05 | 0.05 | 103.22 | 103.22 | 103.22 | 5000 |
| 1733849700 | 103.17 | 0.13 | 0.13 | 103 | 103.17 | 102.95 | 24000 |
| 1733763300 | 103.04 | -0.23 | -0.22 | 102.99 | 103.04 | 102.99 | 70000 |
| 1733504100 | 103.27 | 0.19 | 0.18 | 103 | 103.27 | 102.89 | 82000 |
| 1733417700 | 103.08 | 0.11 | 0.11 | 102.99 | 103.08 | 102.99 | 37000 |
| 1733331300 | 102.97 | -0.17 | -0.16 | 103.28 | 103.28 | 102.97 | 110000 |
| 1733244900 | 103.14 | 0.24 | 0.23 | 102.86 | 103.14 | 102.86 | 48000 |
| 1733158500 | 102.9 | 0.04 | 0.04 | 102.87 | 102.9 | 102.87 | 20000 |
| 1732899300 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732812900 | 102.86 | 0.05 | 0.05 | 102.85 | 102.86 | 102.85 | 30000 |
| 1732726500 | 102.81 | 0.19 | 0.19 | 103.15 | 103.15 | 102.81 | 22000 |
| 1732640100 | 102.62 | 0.13 | 0.13 | 102.62 | 102.62 | 102.62 | 50000 |
| 1732553700 | 102.49 | -0.43 | -0.42 | 104.14 | 104.14 | 102.49 | 15000 |
| 1732294500 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1732208100 | 102.92 | -0.08 | -0.08 | 102.46 | 102.92 | 102.46 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
