Premium
Romania Tf 6,625% St29 Eur (949070)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 106.53 | -0.04 | -0.04 | 106.01 | 106.72 | 106.01 | 144000 |
| 1741712100 | 106.57 | -0.4 | -0.37 | 106.6 | 106.85 | 106.57 | 54000 |
| 1741625700 | 106.97 | 0.11 | 0.10 | 106.86 | 106.97 | 106.63 | 82000 |
| 1741366500 | 106.86 | 0.49 | 0.46 | 106.04 | 106.86 | 106.04 | 126000 |
| 1741280100 | 106.37 | -0.69 | -0.64 | 106.42 | 106.55 | 106.3 | 242000 |
| 1741193700 | 107.06 | -0.71 | -0.66 | 107.66 | 107.66 | 107.06 | 157000 |
| 1741107300 | 107.77 | -0.25 | -0.23 | 107.59 | 107.95 | 107.59 | 18000 |
| 1741020900 | 108.02 | -0.18 | -0.17 | 108.18 | 108.19 | 107.69 | 120000 |
| 1740761700 | 108.2 | 0.06 | 0.06 | 108.65 | 108.65 | 108 | 207000 |
| 1740675300 | 108.14 | 0.01 | 0.01 | 107.96 | 108.14 | 107.96 | 52000 |
| 1740588900 | 108.13 | 0.33 | 0.31 | 108.34 | 108.34 | 107.9 | 258000 |
| 1740502500 | 107.8 | 0.25 | 0.23 | 107.56 | 107.8 | 107.55 | 43000 |
| 1740416100 | 107.55 | -0.34 | -0.32 | 108.34 | 108.34 | 107.55 | 125000 |
| 1740156900 | 107.89 | 0.18 | 0.17 | 108.02 | 108.02 | 107.62 | 91000 |
| 1740070500 | 107.71 | -0.03 | -0.03 | 108.41 | 108.41 | 107.71 | 157000 |
| 1739984100 | 107.74 | -0.36 | -0.33 | 108.79 | 108.79 | 107.74 | 256000 |
| 1739897700 | 108.1 | 0.09 | 0.08 | 108.23 | 108.23 | 108.1 | 157000 |
| 1739811300 | 108.01 | -0.23 | -0.21 | 108.01 | 108.01 | 108.01 | 13000 |
| 1739552100 | 108.24 | 0.69 | 0.64 | 107.76 | 108.24 | 107.76 | 114000 |
| 1739465700 | 107.55 | 0.25 | 0.23 | 107.3 | 107.89 | 107.3 | 115000 |
| 1739379300 | 107.3 | -0.17 | -0.16 | 106.83 | 107.41 | 106.83 | 70000 |
| 1739292900 | 107.47 | -0.07 | -0.07 | 107.6 | 107.69 | 107.31 | 195000 |
| 1739206500 | 107.54 | 0.04 | 0.04 | 107.54 | 107.75 | 107.53 | 103000 |
| 1738947300 | 107.5 | 0.3 | 0.28 | 107.5 | 107.83 | 107.4 | 200000 |
| 1738860900 | 107.2 | -0.17 | -0.16 | 107.11 | 107.2 | 107.11 | 54000 |
| 1738774500 | 107.37 | 0.37 | 0.35 | 107.27 | 107.37 | 107.18 | 54000 |
| 1738688100 | 107 | 0.41 | 0.38 | 107.42 | 107.42 | 107 | 109000 |
| 1738601700 | 106.59 | -0.41 | -0.38 | 106.58 | 106.6 | 106.4 | 152000 |
| 1738342500 | 107 | 0.39 | 0.37 | 105.76 | 107.01 | 105.76 | 49000 |
| 1738256100 | 106.61 | 0.18 | 0.17 | 106.42 | 106.69 | 106.42 | 112000 |
| 1738169700 | 106.43 | 0.55 | 0.52 | 106.21 | 106.43 | 106.2 | 119000 |
| 1738083300 | 105.88 | 0.06 | 0.06 | 105.69 | 105.88 | 105.69 | 142000 |
| 1737996900 | 105.82 | 0.01 | 0.01 | 105.61 | 105.82 | 105.5 | 304000 |
| 1737737700 | 105.81 | 0.13 | 0.12 | 106.92 | 106.92 | 105.81 | 89000 |
| 1737651300 | 105.68 | -0.32 | -0.30 | 106.92 | 106.92 | 105.68 | 323000 |
| 1737564900 | 106 | 0.06 | 0.06 | 105.61 | 106.22 | 105.6 | 155000 |
| 1737478500 | 105.94 | -0.25 | -0.24 | 106.05 | 106.1 | 105.94 | 251000 |
| 1737392100 | 106.19 | -0.26 | -0.24 | 106.01 | 106.24 | 105.96 | 319000 |
| 1737132900 | 106.45 | 0.25 | 0.24 | 107.44 | 107.44 | 106.41 | 633000 |
| 1737046500 | 106.2 | -0.04 | -0.04 | 106.15 | 106.27 | 106.14 | 124000 |
| 1736960100 | 106.24 | -0.27 | -0.25 | 106.11 | 106.61 | 106.09 | 159000 |
| 1736873700 | 106.51 | 0.38 | 0.36 | 106.7 | 106.7 | 106.1 | 130000 |
| 1736787300 | 106.13 | -1.02 | -0.95 | 106.95 | 106.95 | 106.06 | 154000 |
| 1736528100 | 107.15 | -0.32 | -0.30 | 107.24 | 107.31 | 107.15 | 94000 |
| 1736441700 | 107.47 | 0.28 | 0.26 | 106.71 | 107.47 | 106.71 | 31000 |
| 1736355300 | 107.19 | -0.55 | -0.51 | 107.37 | 107.66 | 107.19 | 99000 |
| 1736268900 | 107.74 | -0.11 | -0.10 | 107.84 | 107.9 | 107.48 | 264000 |
| 1736182500 | 107.85 | -0.24 | -0.22 | 107.72 | 108.03 | 107.72 | 13000 |
| 1735923300 | 108.09 | 0.19 | 0.18 | 107.82 | 108.09 | 107.82 | 78000 |
| 1735836900 | 107.9 | 0.19 | 0.18 | 109.03 | 109.03 | 107.9 | 56000 |
| 1735577700 | 107.71 | -0.25 | -0.23 | 108.02 | 108.27 | 107.71 | 178000 |
| 1735318500 | 107.96 | -0.18 | -0.17 | 107.51 | 108.12 | 107.51 | 78000 |
| 1734972900 | 108.14 | 0.54 | 0.50 | 108.68 | 108.68 | 108.14 | 6000 |
| 1734713700 | 107.6 | 0.1 | 0.09 | 107.69 | 107.75 | 107.6 | 102000 |
| 1734627300 | 107.5 | -0.56 | -0.52 | 107.77 | 107.77 | 107.48 | 68000 |
| 1734540900 | 108.06 | -0.55 | -0.51 | 108.61 | 108.73 | 108.06 | 302000 |
| 1734454500 | 108.61 | -0.28 | -0.26 | 108.62 | 108.62 | 108.61 | 35000 |
| 1734368100 | 108.89 | 0.2 | 0.18 | 108.65 | 108.95 | 108.61 | 86000 |
| 1734108900 | 108.69 | -0.26 | -0.24 | 108.64 | 109.05 | 108.64 | 277000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
