Premium
Bulgaria Tf 4,625% St34 Eur (949500)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 107.8 | -0.3 | -0.28 | 108.03 | 108.03 | 107.8 | 54000 |
| 1741625700 | 108.1 | 0.1 | 0.09 | 108.6 | 108.67 | 108.1 | 66000 |
| 1741366500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741280100 | 108 | -1.92 | -1.75 | 108 | 108 | 108 | 80000 |
| 1741193700 | 109.92 | -1.24 | -1.12 | 110.56 | 110.58 | 109.92 | 29000 |
| 1741107300 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 10000 |
| 1741020900 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740761700 | 111.16 | 0 | 0.00 | 111.16 | 111.16 | 111.16 | 0 |
| 1740675300 | 111.16 | -0.09 | -0.08 | 111.16 | 111.16 | 111.16 | 15000 |
| 1740588900 | 111.25 | 1.58 | 1.44 | 111.25 | 111.25 | 111.25 | 10000 |
| 1740502500 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1740416100 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1740156900 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1740070500 | 109.67 | -0.94 | -0.85 | 110.55 | 110.55 | 109.67 | 50000 |
| 1739984100 | 110.61 | -0.04 | -0.04 | 111.22 | 111.23 | 110.61 | 101000 |
| 1739897700 | 110.65 | 0.07 | 0.06 | 110.65 | 110.65 | 110.65 | 5000 |
| 1739811300 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1739552100 | 110.58 | -0.02 | -0.02 | 110.58 | 110.58 | 110.58 | 1000 |
| 1739465700 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1739379300 | 110.6 | -0.03 | -0.03 | 110.59 | 110.6 | 110.59 | 105000 |
| 1739292900 | 110.63 | 0.03 | 0.03 | 110.63 | 110.63 | 110.63 | 3000 |
| 1739206500 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1738947300 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1738860900 | 110.6 | 0.03 | 0.03 | 110.6 | 110.6 | 110.6 | 2000 |
| 1738774500 | 110.57 | 0.45 | 0.41 | 110.57 | 110.57 | 110.57 | 40000 |
| 1738688100 | 110.12 | 0 | 0.00 | 110.12 | 110.12 | 110.12 | 0 |
| 1738601700 | 110.12 | 0 | 0.00 | 110.12 | 110.12 | 110.12 | 0 |
| 1738342500 | 110.12 | 0.26 | 0.24 | 110.12 | 110.12 | 110.12 | 9000 |
| 1738256100 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 0 |
| 1738169700 | 109.86 | 0.19 | 0.17 | 109.86 | 109.86 | 109.86 | 9000 |
| 1738083300 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1737996900 | 109.67 | 0.03 | 0.03 | 109.66 | 109.67 | 109.66 | 20000 |
| 1737737700 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1737651300 | 109.64 | -0.1 | -0.09 | 109.64 | 109.64 | 109.64 | 1000 |
| 1737564900 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1737478500 | 109.74 | 0.25 | 0.23 | 109.74 | 109.74 | 109.74 | 1000 |
| 1737392100 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1737132900 | 109.49 | 1.24 | 1.15 | 109.49 | 109.49 | 109.49 | 10000 |
| 1737046500 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1736960100 | 108.25 | 0.14 | 0.13 | 108.25 | 108.25 | 108.25 | 55000 |
| 1736873700 | 108.11 | -0.13 | -0.12 | 108.11 | 108.11 | 108.11 | 20000 |
| 1736787300 | 108.24 | -0.63 | -0.58 | 108.87 | 108.87 | 108.24 | 108000 |
| 1736528100 | 108.87 | -0.08 | -0.07 | 108.87 | 108.87 | 108.87 | 2000 |
| 1736441700 | 108.95 | -0.06 | -0.06 | 108.95 | 109.1 | 108.95 | 90000 |
| 1736355300 | 109.01 | -0.29 | -0.27 | 109.2 | 109.2 | 109.01 | 22000 |
| 1736268900 | 109.3 | -0.19 | -0.17 | 109.3 | 109.3 | 109.3 | 10000 |
| 1736182500 | 109.49 | -0.13 | -0.12 | 109.49 | 109.49 | 109.49 | 7000 |
| 1735923300 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735836900 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735577700 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735318500 | 109.62 | -0.35 | -0.32 | 109.75 | 109.75 | 109.62 | 20000 |
| 1734972900 | 109.97 | 0 | 0.00 | 109.97 | 109.97 | 109.97 | 0 |
| 1734713700 | 109.97 | -0.19 | -0.17 | 109.97 | 109.97 | 109.97 | 16000 |
| 1734627300 | 110.16 | -0.38 | -0.34 | 110.2 | 110.2 | 110.16 | 10000 |
| 1734540900 | 110.54 | -0.2 | -0.18 | 110.72 | 110.72 | 110.54 | 80000 |
| 1734454500 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1734368100 | 110.74 | 0.11 | 0.10 | 110.74 | 110.74 | 110.74 | 10000 |
| 1734108900 | 110.63 | -0.12 | -0.11 | 110.63 | 110.63 | 110.63 | 5000 |
| 1734022500 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
