Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 99 | 0 | 0.00 | 100.99 | 100.99 | 99 | 1920000 |
| 1732294500 | 99 | -2 | -1.98 | 103.01 | 103.01 | 99 | 3400000 |
| 1732208100 | 101 | -6.8 | -6.31 | 106 | 106 | 100 | 4900000 |
| 1732121700 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1732035300 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1731948900 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 360000 |
| 1731689700 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 160000 |
| 1731603300 | 107.8 | 0 | 0.00 | 106 | 107.8 | 106 | 360000 |
| 1731516900 | 107.8 | 1.6 | 1.51 | 107.8 | 107.8 | 107.8 | 500000 |
| 1731430500 | 106.2 | 1.19 | 1.13 | 106.01 | 106.2 | 106.01 | 1100000 |
| 1731344100 | 105.01 | -2.79 | -2.59 | 105.01 | 105.01 | 105.01 | 40000 |
| 1731084900 | 107.8 | 3.42 | 3.28 | 104.38 | 107.8 | 104.38 | 580000 |
| 1730998500 | 104.38 | 0.67 | 0.65 | 105 | 106 | 104.38 | 460000 |
| 1730912100 | 103.71 | -0.49 | -0.47 | 103.71 | 103.71 | 103.71 | 300000 |
| 1730825700 | 104.2 | -1.8 | -1.70 | 104.2 | 104.2 | 104.2 | 100000 |
| 1730739300 | 106 | 0 | 0.00 | 105 | 106 | 105 | 220000 |
| 1730480100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730393700 | 106 | 0.1 | 0.09 | 105.9 | 106 | 105.9 | 920000 |
| 1730307300 | 105.9 | 0.4 | 0.38 | 105.9 | 105.9 | 103.97 | 180000 |
| 1730220900 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1730134500 | 105.5 | 2.88 | 2.81 | 102.62 | 105.5 | 102.1 | 460000 |
| 1729871700 | 102.62 | 0.52 | 0.51 | 102.62 | 102.62 | 102.62 | 40000 |
| 1729785300 | 102.1 | -1.9 | -1.83 | 102.1 | 102.1 | 102.1 | 100000 |
| 1729698900 | 104 | 1 | 0.97 | 106.11 | 107 | 103.35 | 1240000 |
| 1729612500 | 103 | 0 | 0.00 | 102.8 | 103 | 102.8 | 880000 |
| 1729526100 | 103 | 0.3 | 0.29 | 103 | 103 | 102.99 | 500000 |
| 1729266900 | 102.7 | 0 | 0.00 | 103.5 | 103.5 | 102.7 | 500000 |
| 1729180500 | 102.7 | -0.19 | -0.18 | 103.4 | 104.4 | 101.5 | 3480000 |
| 1729094100 | 102.89 | 0.1 | 0.10 | 102.79 | 103.5 | 102.79 | 840000 |
| 1729007700 | 102.79 | -0.3 | -0.29 | 103 | 103 | 101.5 | 560000 |
| 1728921300 | 103.09 | 2.88 | 2.87 | 101.99 | 103.09 | 101.99 | 380000 |
| 1728662100 | 100.21 | 0.21 | 0.21 | 101.99 | 101.99 | 100.21 | 1020000 |
| 1728575700 | 100 | -1.99 | -1.95 | 102.11 | 102.11 | 100 | 320000 |
| 1728489300 | 101.99 | -0.01 | -0.01 | 102.54 | 102.54 | 101.99 | 440000 |
| 1728402900 | 102 | 0 | 0.00 | 99.3 | 102 | 99.3 | 820000 |
| 1728316500 | 102 | 2 | 2.00 | 101.3 | 102 | 100 | 5240000 |
| 1728057300 | 100 | -1 | -0.99 | 100 | 101.5 | 99 | 3320000 |
| 1727970900 | 101 | 1 | 1.00 | 100 | 101 | 100 | 2240000 |
| 1727884500 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 320000 |
| 1727798100 | 100.2 | 1.5 | 1.52 | 99.5 | 100.3 | 98.76 | 1960000 |
| 1727711700 | 98.7 | -0.7 | -0.70 | 98.5 | 99.5 | 98 | 1460000 |
| 1727452500 | 99.4 | 0 | 0.00 | 99 | 99.4 | 99 | 180000 |
| 1727366100 | 99.4 | 0 | 0.00 | 98 | 99.4 | 98 | 860000 |
| 1727279700 | 99.4 | 2.7 | 2.79 | 99.4 | 99.4 | 99.4 | 80000 |
| 1727193300 | 96.7 | -1.33 | -1.36 | 96.7 | 99 | 96.7 | 580000 |
| 1727106900 | 98.03 | 0.59 | 0.61 | 98.41 | 99.4 | 98.03 | 780000 |
| 1726847700 | 97.44 | -0.19 | -0.19 | 97.72 | 98 | 97.44 | 2540000 |
| 1726761300 | 97.63 | 0.13 | 0.13 | 97.8 | 98.4 | 97.63 | 740000 |
| 1726674900 | 97.5 | -2.1 | -2.11 | 97.3 | 97.5 | 97.3 | 2100000 |
| 1726588500 | 99.6 | 1.2 | 1.22 | 99.6 | 99.6 | 99.6 | 320000 |
| 1726502100 | 98.4 | -3.8 | -3.72 | 98.2 | 99.99 | 98 | 3480000 |
| 1726242900 | 102.2 | 0.2 | 0.20 | 101 | 102.2 | 101 | 180000 |
| 1726156500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726070100 | 102 | 2.01 | 2.01 | 101 | 102 | 101 | 100000 |
| 1725983700 | 99.99 | 0.01 | 0.01 | 99.99 | 99.99 | 99.99 | 40000 |
| 1725897300 | 99.98 | 0.97 | 0.98 | 99.98 | 99.98 | 99.98 | 80000 |
| 1725638100 | 99.01 | 0 | 0.00 | 99.98 | 99.98 | 99.01 | 1140000 |
| 1725551700 | 99.01 | 0 | 0.00 | 99.6 | 99.98 | 99.01 | 440000 |
| 1725465300 | 99.01 | -0.01 | -0.01 | 99.01 | 99.01 | 99.01 | 80000 |
| 1725378900 | 99.02 | -2.48 | -2.44 | 100 | 100 | 99.01 | 280000 |
| 1725292500 | 101.5 | 1.5 | 1.50 | 100 | 101.5 | 100 | 220000 |
| 1725033300 | 100 | -1.8 | -1.77 | 100 | 100 | 100 | 160000 |
| 1724946900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 20000 |
| 1724860500 | 101.8 | 0.8 | 0.79 | 101.8 | 101.8 | 101.8 | 180000 |
| 1724774100 | 101 | 1 | 1.00 | 102.19 | 102.19 | 99.01 | 260000 |
| 1724687700 | 100 | -1.4 | -1.38 | 102.3 | 102.3 | 100 | 240000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
