Premium
Aiib Tf 35% St25 Try (950704)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734713700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734627300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734540900 | 100.5 | 2.87 | 2.94 | 100.5 | 100.5 | 100.5 | 120000 |
| 1734454500 | 97.628 | -2.87 | -2.86 | 100 | 100 | 97.628 | 300000 |
| 1734368100 | 100.5 | 0.8 | 0.80 | 99.412 | 100.5 | 99.412 | 360000 |
| 1734108900 | 99.7 | 1.7 | 1.73 | 99.7 | 99.7 | 99.7 | 400000 |
| 1734022500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733936100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733849700 | 98 | -0.5 | -0.51 | 98.7 | 99.4 | 98 | 1820000 |
| 1733763300 | 98.5 | -1 | -1.01 | 97.85 | 98.5 | 97.85 | 220000 |
| 1733504100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733417700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 200000 |
| 1733331300 | 99.5 | 4.39 | 4.62 | 99.5 | 99.5 | 99.45 | 3560000 |
| 1733244900 | 95.11 | -4.39 | -4.41 | 95.11 | 95.11 | 95.11 | 20000 |
| 1733158500 | 99.5 | -0.1 | -0.10 | 99.5 | 99.5 | 99.5 | 500000 |
| 1732899300 | 99.6 | 0.1 | 0.10 | 99.6 | 99.6 | 99.6 | 120000 |
| 1732812900 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 140000 |
| 1732726500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732640100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732553700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 300000 |
| 1732294500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 180000 |
| 1732208100 | 100 | 2 | 2.04 | 100 | 100 | 100 | 60000 |
| 1732121700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732035300 | 98 | -2 | -2.00 | 98 | 98 | 98 | 200000 |
| 1731948900 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1731689700 | 99.999 | 4 | 4.17 | 96.4 | 99.999 | 96.4 | 180000 |
| 1731603300 | 96 | -0.15 | -0.16 | 96 | 96 | 96 | 660000 |
| 1731516900 | 96.153 | -1.85 | -1.88 | 96.153 | 96.153 | 96.153 | 20000 |
| 1731430500 | 98 | 0 | 0.00 | 99 | 99 | 98 | 480000 |
| 1731344100 | 98 | 1 | 1.03 | 101 | 101 | 98 | 140000 |
| 1731084900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730998500 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 60000 |
| 1730912100 | 96.5 | -3.5 | -3.50 | 97 | 97 | 96.5 | 780000 |
| 1730825700 | 100 | 5.5 | 5.82 | 100 | 100 | 100 | 20000 |
| 1730739300 | 94.501 | -6 | -5.97 | 94.501 | 94.501 | 94.501 | 180000 |
| 1730480100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730393700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730307300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730220900 | 100.5 | -0.09 | -0.09 | 100 | 100.6 | 100 | 3260000 |
| 1730130900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1729871700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1729785300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1729698900 | 100.59 | -0.4 | -0.40 | 100.59 | 100.59 | 100.59 | 420000 |
| 1729612500 | 100.993 | 2.44 | 2.47 | 99.998 | 100.993 | 99.998 | 600000 |
| 1729526100 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1729266900 | 98.557 | -0.64 | -0.65 | 99.5 | 99.5 | 98.557 | 140000 |
| 1729180500 | 99.2 | 0.41 | 0.42 | 98.7 | 99.2 | 98.7 | 720000 |
| 1729094100 | 98.79 | 0.79 | 0.81 | 98.79 | 98.79 | 98.79 | 360000 |
| 1729007700 | 98 | -0.4 | -0.41 | 98 | 98 | 98 | 60000 |
| 1728921300 | 98.4 | -0.38 | -0.38 | 98.299 | 98.4 | 98.299 | 420000 |
| 1728662100 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728575700 | 98.78 | 0.28 | 0.29 | 98.4 | 98.78 | 98.1 | 480000 |
| 1728489300 | 98.499 | 0.5 | 0.51 | 98.499 | 98.499 | 98.32 | 260000 |
| 1728402900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 100000 |
| 1728316500 | 98 | -1.1 | -1.11 | 98.9 | 99.099 | 98 | 520000 |
| 1728057300 | 99.099 | 1.1 | 1.12 | 98 | 99.1 | 98 | 1600000 |
| 1727970900 | 98 | 1.4 | 1.45 | 96.36 | 98.5 | 96.36 | 1660000 |
| 1727884500 | 96.6 | 1.25 | 1.31 | 96.807 | 96.807 | 95.7 | 7700000 |
| 1727798100 | 95.35 | -0.45 | -0.47 | 95.9 | 95.9 | 95.35 | 2260000 |
| 1727711700 | 95.8 | -0.1 | -0.10 | 94.7 | 96 | 94.7 | 2560000 |
| 1727452500 | 95.9 | -0.1 | -0.10 | 95.9 | 96 | 95.9 | 560000 |
| 1727366100 | 96 | 0.6 | 0.63 | 97.199 | 97.199 | 96 | 760000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
