ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aiib Tf 35% St25 Try

Aiib Tf 35% St25 Try (950704)

107,999
0,999
(0,93%)
Fermé 12 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739292900107.99910.93108.5108.5107.999740000
173920650010721.90108108107460000
1738947300105-1.5-1.41107.61081052000000
1738860900106.51.51.43104.5106.5104.4820000
173877450010510.96104105104400000
173868810010400.001041041040
173860170010400.001041041040
173834250010400.001041041040
1738256100104-0.1-0.1010410410460000
1738169700104.13.23.17104104.1104260000
1738083300100.9-3.73-3.56103103100.9220000
1737996900104.6252.132.07104.625104.625104.62560000
1737737700102.5-1.5-1.44100.5102.5100.5100000
1737651300103.99900.00103.999103.999103.9990
1737564900103.99900.00103.999103.999103.9990
1737478500103.99921.96103.999103.999103.99980000
173739210010200.001021021020
173713290010200.001021021020
173704650010200.00102102102920000
173696010010200.00102102102100000
1736873700102-1.45-1.40102102102240000
1736787300103.451.451.42102103.45102240000
173652810010200.00103103102220000
1736441700102-1.7-1.64102102102960000
1736355300103.70.70.68103.7103.7103.720000
1736268900103-1.4-1.34103103103560000
1736182500104.43.73.67104.4104.4104.420000
1735923300100.7-0.3-0.30100.7100.7100.7380000
17358369001010.60.60100.75101100.75500000
1735577700100.40.80.80100.4100.4100.420000
173531850099.6-0.9-0.9099.699.699.660000
1734972900100.500.00100.5100.5100.50
1734713700100.500.00100.5100.5100.50
1734627300100.500.00100.5100.5100.50
1734540900100.52.872.94100.5100.5100.5120000
173445450097.628-2.87-2.8610010097.628300000
1734368100100.50.80.8099.412100.599.412360000
173410890099.71.71.7399.799.799.7400000
17340225009800.009898980
17339361009800.009898980
173384970098-0.5-0.5198.799.4981820000
173376330098.5-1-1.0197.8598.597.85220000
173350410099.500.0099.599.599.50
173341770099.500.0099.599.599.5200000
173333130099.54.394.6299.599.599.453560000
173324490095.11-4.39-4.4195.1195.1195.1120000
173315850099.5-0.1-0.1099.599.599.5500000
173289930099.60.10.1099.699.699.6120000
173281290099.5-0.5-0.5099.599.599.5140000
173272650010000.001001001000
173264010010000.001001001000
173255370010000.00100100100300000
173229450010000.00100100100180000
173220810010022.0410010010060000
17321217009800.009898980
173203530098-2-2.00989898200000
173194890099.99900.0099.99999.99999.9990
173168970099.99944.1796.499.99996.4180000
173160330096-0.15-0.16969696660000
173151690096.153-1.85-1.8896.15396.15396.15320000
17314305009800.00999998480000

Dernières Valeurs Consultées