Premium
Aiib Tf 35% St25 Try (950704)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 102.1 | -5.2 | -4.85 | 105 | 105 | 102.1 | 200000 |
| 1739465700 | 107.3 | -0.55 | -0.51 | 107.3 | 107.3 | 107.3 | 200000 |
| 1739379300 | 107.85 | -0.15 | -0.14 | 108.9 | 108.9 | 107.85 | 140000 |
| 1739292900 | 107.999 | 1 | 0.93 | 108.5 | 108.5 | 107.999 | 740000 |
| 1739206500 | 107 | 2 | 1.90 | 108 | 108 | 107 | 460000 |
| 1738947300 | 105 | -1.5 | -1.41 | 107.6 | 108 | 105 | 2000000 |
| 1738860900 | 106.5 | 1.5 | 1.43 | 104.5 | 106.5 | 104.4 | 820000 |
| 1738774500 | 105 | 1 | 0.96 | 104 | 105 | 104 | 400000 |
| 1738688100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738601700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738342500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738256100 | 104 | -0.1 | -0.10 | 104 | 104 | 104 | 60000 |
| 1738169700 | 104.1 | 3.2 | 3.17 | 104 | 104.1 | 104 | 260000 |
| 1738083300 | 100.9 | -3.73 | -3.56 | 103 | 103 | 100.9 | 220000 |
| 1737996900 | 104.625 | 2.13 | 2.07 | 104.625 | 104.625 | 104.625 | 60000 |
| 1737737700 | 102.5 | -1.5 | -1.44 | 100.5 | 102.5 | 100.5 | 100000 |
| 1737651300 | 103.999 | 0 | 0.00 | 103.999 | 103.999 | 103.999 | 0 |
| 1737564900 | 103.999 | 0 | 0.00 | 103.999 | 103.999 | 103.999 | 0 |
| 1737478500 | 103.999 | 2 | 1.96 | 103.999 | 103.999 | 103.999 | 80000 |
| 1737392100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737132900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737046500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 920000 |
| 1736960100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 100000 |
| 1736873700 | 102 | -1.45 | -1.40 | 102 | 102 | 102 | 240000 |
| 1736787300 | 103.45 | 1.45 | 1.42 | 102 | 103.45 | 102 | 240000 |
| 1736528100 | 102 | 0 | 0.00 | 103 | 103 | 102 | 220000 |
| 1736441700 | 102 | -1.7 | -1.64 | 102 | 102 | 102 | 960000 |
| 1736355300 | 103.7 | 0.7 | 0.68 | 103.7 | 103.7 | 103.7 | 20000 |
| 1736268900 | 103 | -1.4 | -1.34 | 103 | 103 | 103 | 560000 |
| 1736182500 | 104.4 | 3.7 | 3.67 | 104.4 | 104.4 | 104.4 | 20000 |
| 1735923300 | 100.7 | -0.3 | -0.30 | 100.7 | 100.7 | 100.7 | 380000 |
| 1735836900 | 101 | 0.6 | 0.60 | 100.75 | 101 | 100.75 | 500000 |
| 1735577700 | 100.4 | 0.8 | 0.80 | 100.4 | 100.4 | 100.4 | 20000 |
| 1735318500 | 99.6 | -0.9 | -0.90 | 99.6 | 99.6 | 99.6 | 60000 |
| 1734972900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734713700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734627300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734540900 | 100.5 | 2.87 | 2.94 | 100.5 | 100.5 | 100.5 | 120000 |
| 1734454500 | 97.628 | -2.87 | -2.86 | 100 | 100 | 97.628 | 300000 |
| 1734368100 | 100.5 | 0.8 | 0.80 | 99.412 | 100.5 | 99.412 | 360000 |
| 1734108900 | 99.7 | 1.7 | 1.73 | 99.7 | 99.7 | 99.7 | 400000 |
| 1734022500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733936100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733849700 | 98 | -0.5 | -0.51 | 98.7 | 99.4 | 98 | 1820000 |
| 1733763300 | 98.5 | -1 | -1.01 | 97.85 | 98.5 | 97.85 | 220000 |
| 1733504100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733417700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 200000 |
| 1733331300 | 99.5 | 4.39 | 4.62 | 99.5 | 99.5 | 99.45 | 3560000 |
| 1733244900 | 95.11 | -4.39 | -4.41 | 95.11 | 95.11 | 95.11 | 20000 |
| 1733158500 | 99.5 | -0.1 | -0.10 | 99.5 | 99.5 | 99.5 | 500000 |
| 1732899300 | 99.6 | 0.1 | 0.10 | 99.6 | 99.6 | 99.6 | 120000 |
| 1732812900 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 140000 |
| 1732726500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732640100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732553700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 300000 |
| 1732294500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 180000 |
| 1732208100 | 100 | 2 | 2.04 | 100 | 100 | 100 | 60000 |
| 1732121700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732035300 | 98 | -2 | -2.00 | 98 | 98 | 98 | 200000 |
| 1731948900 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
