Premium
World Bank Zc St52 Mxn (950707)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736182500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735923300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735836900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735577700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735318500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734972900 | 7.9 | -0.9 | -10.23 | 7.9 | 7.9 | 7.9 | 100000 |
| 1734713700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734627300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734540900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734454500 | 8.8 | 0.1 | 1.15 | 8.71 | 8.8 | 8.71 | 2000000 |
| 1734368100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734108900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734022500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733936100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733849700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733763300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733504100 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733417700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733331300 | 8.7 | 0.55 | 6.75 | 8.77 | 8.77 | 8.7 | 9800000 |
| 1733244900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733158500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1732899300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1732812900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1732726500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1732640100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1732553700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1732294500 | 8.15 | 0.4 | 5.16 | 8.15 | 8.15 | 8.15 | 3000000 |
| 1732208100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732121700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732035300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731948900 | 7.75 | 0.21 | 2.79 | 7.98 | 7.98 | 7.75 | 200000 |
| 1731689700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 100000 |
| 1731603300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1731516900 | 7.54 | -0.35 | -4.44 | 7.54 | 7.54 | 7.54 | 200000 |
| 1731430500 | 7.89 | 0.42 | 5.62 | 7.89 | 7.89 | 7.89 | 100000 |
| 1731344100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731084900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730998500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730912100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730825700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730739300 | 7.47 | -0.09 | -1.19 | 7.47 | 7.47 | 7.47 | 100000 |
| 1730476500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1730390100 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1730303700 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1730217300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1730130900 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1729871700 | 7.56 | 0.16 | 2.16 | 7.56 | 7.56 | 7.56 | 1300000 |
| 1729785300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729698900 | 7.4 | -0.28 | -3.65 | 7.35 | 7.52 | 7.35 | 300000 |
| 1729612500 | 7.68 | -0.45 | -5.54 | 7.68 | 7.68 | 7.68 | 6000000 |
| 1729526100 | 8.13 | -0.04 | -0.49 | 8.13 | 8.13 | 8.13 | 200000 |
| 1729266900 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729180500 | 8.17 | -0.28 | -3.31 | 8.1199999 | 8.17 | 8.1199999 | 200000 |
| 1729094100 | 8.45 | 0.08 | 0.96 | 8.74 | 8.74 | 8.45 | 200000 |
| 1729007700 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1728921300 | 8.3699999 | -0.35 | -4.01 | 8.3699999 | 8.3699999 | 8.3699999 | 100000 |
| 1728662100 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728575700 | 8.72 | -0.34 | -3.75 | 8.72 | 8.72 | 8.72 | 100000 |
| 1728489300 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1728402900 | 9.06 | -0.21 | -2.27 | 9.06 | 9.06 | 9.06 | 600000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
