Premium
Bnp Issuance Mc Ot25 Eur (951212)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1735318500 | 100.17 | -0.02 | -0.02 | 100.17 | 100.17 | 100.17 | 1000 |
| 1734972900 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1734713700 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1734627300 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1734540900 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1734454500 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1734368100 | 100.194 | -0.03 | -0.03 | 100.194 | 100.194 | 100.194 | 10000 |
| 1734108900 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1734022500 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1733936100 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1733849700 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1733763300 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1733504100 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1733417700 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1733331300 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1733244900 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1733158500 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1732899300 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1732812900 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1732726500 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1732640100 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1732553700 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1732294500 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1732208100 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1732121700 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1732035300 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1731948900 | 100.224 | 0 | 0.00 | 100.224 | 100.224 | 100.224 | 0 |
| 1731689700 | 100.224 | -0 | -0.00 | 100.224 | 100.224 | 100.224 | 1000 |
| 1731603300 | 100.227 | 0 | 0.00 | 100.227 | 100.227 | 100.227 | 0 |
| 1731516900 | 100.227 | 0 | 0.00 | 100.227 | 100.227 | 100.227 | 0 |
| 1731430500 | 100.227 | 0 | 0.00 | 100.227 | 100.227 | 100.227 | 0 |
| 1731344100 | 100.227 | 0.02 | 0.02 | 100.227 | 100.227 | 100.227 | 2000 |
| 1731084900 | 100.205 | 0 | 0.00 | 100.205 | 100.205 | 100.205 | 133000 |
| 1730998500 | 100.202 | 0 | 0.00 | 100.202 | 100.202 | 100.202 | 3000 |
| 1730912100 | 100.199 | 0.01 | 0.01 | 100.199 | 100.199 | 100.199 | 1000 |
| 1730825700 | 100.187 | 0 | 0.00 | 100.187 | 100.187 | 100.187 | 0 |
| 1730739300 | 100.187 | 0 | 0.00 | 100.187 | 100.187 | 100.187 | 0 |
| 1730480100 | 100.187 | 0 | 0.00 | 100.187 | 100.187 | 100.187 | 0 |
| 1730393700 | 100.187 | -0.04 | -0.04 | 100.187 | 100.187 | 100.187 | 1000 |
| 1730307300 | 100.228 | 0.02 | 0.02 | 100.228 | 100.228 | 100.228 | 2000 |
| 1730217300 | 100.207 | 0 | 0.00 | 100.207 | 100.207 | 100.207 | 0 |
| 1730130900 | 100.207 | 0 | 0.00 | 100.207 | 100.207 | 100.207 | 0 |
| 1729871700 | 100.207 | 0 | 0.00 | 100.207 | 100.207 | 100.207 | 4000 |
| 1729785300 | 100.206 | 0 | 0.00 | 100.206 | 100.206 | 100.206 | 0 |
| 1729698900 | 100.206 | 0 | 0.00 | 100.206 | 100.206 | 100.206 | 0 |
| 1729612500 | 100.206 | 0 | 0.00 | 100.206 | 100.206 | 100.206 | 0 |
| 1729526100 | 100.206 | 0.03 | 0.03 | 100.206 | 100.206 | 100.206 | 110000 |
| 1729266900 | 100.174 | 0 | 0.00 | 100.174 | 100.174 | 100.174 | 0 |
| 1729180500 | 100.174 | 0 | 0.00 | 100.174 | 100.174 | 100.174 | 0 |
| 1729094100 | 100.174 | 0 | 0.00 | 100.174 | 100.174 | 100.174 | 0 |
| 1729007700 | 100.174 | 0 | 0.00 | 100.174 | 100.174 | 100.174 | 0 |
| 1728921300 | 100.174 | -0.03 | -0.03 | 100.174 | 100.174 | 100.174 | 5000 |
| 1728662100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728575700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728489300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728402900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728316500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728057300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1727970900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1727884500 | 100.2 | -0.01 | -0.01 | 100.2 | 100.2 | 100.2 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
