ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eu Next Gen Tf 3,375% Nv42 Eur

Eu Next Gen Tf 3,375% Nv42 Eur (953262)

96,22
0,56
(0,59%)
Fermé 10 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136650096.220.560.5996.1596.7796.15760000
174128010095.66-0.81-0.8495.4596.3595.3832000
174119370096.47-2.79-2.8197.2298.196.392260000
174110730099.26-0.23-0.23100.23100.2399.14453000
174102090099.49-1.13-1.12100.26100.2699.1789000
1740761700100.620.050.05101.14101.14100.62155000
1740675300100.57-0.18-0.18100.52100.67100.5252000
1740588900100.750.120.12100.65101100.65120000
1740502500100.630.680.68100.18100.6399.95213000
174041610099.95-0.29-0.2999.9599.9599.9540000
1740156900100.240.540.5499.82100.2499.8259000
174007050099.70.10.1099.4299.799.25389000
173998410099.6-0.8-0.80100.1100.1599.58674000
1739897700100.4-0.11-0.11100.42100.42100.391000
1739811300100.51-1.07-1.05100.61100.63100.35187000
1739552100101.58-0.09-0.09101.2101.67101.15459000
1739465700101.670.770.76101.16101.67101.16177000
1739379300100.9-0.48-0.47101.29101.29100.88209000
1739292900101.38-1.14-1.11102.03102.03101.381790000
1739206500102.52-0.27-0.26102.37102.52102.35266000
1738947300102.790.110.11102.6102.79102.665000
1738860900102.680.130.13102.56102.68102.3222000
1738774500102.550.910.90102.21102.55102.14170000
1738688100101.64-0.34-0.33101.67101.76101.6446000
1738601700101.980.930.92101102101692000
1738342500101.050.690.69100.35101.05100.35414000
1738256100100.360.490.49100.22100.39100.22146000
173816970099.87-0.23-0.23100.1100.199.87719000
1738083300100.1-0.02-0.02100100.1510099000
1737996900100.120.270.27100.58100.62100.1109000
173773770099.85-0.15-0.15100.05100.0799.6707000
1737651300100-0.5-0.50100.45100.4599.875000
1737564900100.50.350.35100.5100.71100.42278000
1737478500100.15-0.13-0.13100.43100.43100.15328000
1737392100100.280.030.03100.05100.2899.8299000
1737132900100.250.610.61100.14100.4699.92531000
173704650099.64-0.25-0.2599.799.799.2553000
173696010099.891.391.4198.999.9598.47497000
173687370098.5-0.4-0.4099.0199.0198.37649000
173678730098.9-0.36-0.3698.9298.9898.6479000
173652810099.26-0.33-0.3399.2599.3498.9628000
173644170099.59-0.21-0.2199.6799.799.27752000
173635530099.8-0.37-0.37100.26100.2699.621353000
1736268900100.17-0.58-0.58100.78100.8100.07539000
1736182500100.750.030.03100.35100.8100.3236000
1735923300100.72-0.71-0.70101.39101.39100.72122000
1735836900101.430.020.02101.71101.86101.4368000
1735577700101.41-0.1-0.10101.56101.56101.19272000
1735318500101.51-1.08-1.05102.28102.28101.32302000
1734972900102.59-0.23-0.22102.51102.72102.45222000
1734713700102.820.240.23102.81102.82102.3648000
1734627300102.58-1.18-1.14103.26103.29102.58214000
1734540900103.76-0.07-0.07104.06104.06103.5486000
1734454500103.8300.00103.83103.83103.830
1734368100103.83-0.21-0.20103.87103.88103.71119000
1734108900104.04-0.57-0.54104.25104.2510434000
1734022500104.61-0.69-0.66104.7104.83104.6157000
1733936100105.3-0.17-0.16105.4105.6105.394000
1733849700105.47-0.39-0.37105.4105.75105.4290000
1733763300105.86-0.21-0.20106.09106.09105.8638000
1733504100106.070.320.30105.98106.12105.9833000

Dernières Valeurs Consultées