Premium
Slovenia Tf 5,125% Mz26 Eur (953764)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1741280100 | 102.17 | -0.9 | -0.87 | 102.17 | 102.17 | 102.17 | 20000 |
| 1741193700 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1741107300 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1741020900 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1740761700 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 8000 |
| 1740675300 | 103.07 | -1 | -0.96 | 103.07 | 103.07 | 103.07 | 2000 |
| 1740588900 | 104.07 | 0.92 | 0.89 | 104.07 | 104.07 | 104.07 | 1000 |
| 1740502500 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1740416100 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1740156900 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 46000 |
| 1740070500 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1739984100 | 103.15 | 0.13 | 0.13 | 103.15 | 103.15 | 103.15 | 5000 |
| 1739897700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1739811300 | 103.02 | -0.68 | -0.66 | 103.02 | 103.02 | 103.02 | 2000 |
| 1739552100 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1739465700 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1739379300 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1739292900 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1739206500 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1738947300 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1738860900 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1738774500 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1738688100 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1738601700 | 103.7 | 0.62 | 0.60 | 103.7 | 103.7 | 103.7 | 3000 |
| 1738342500 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1738256100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1738169700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1738083300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1737996900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1737737700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1737651300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1737564900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1737478500 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1737392100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1737132900 | 103.08 | -0.69 | -0.66 | 103.08 | 103.08 | 103.08 | 4000 |
| 1737046500 | 103.77 | -0.03 | -0.03 | 103.77 | 103.77 | 103.77 | 5000 |
| 1736960100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1736873700 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1736787300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1736528100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1736441700 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1736355300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1736268900 | 103.8 | -0.2 | -0.19 | 103.8 | 103.8 | 103.8 | 18000 |
| 1736182500 | 104 | -0.87 | -0.83 | 104.64 | 104.64 | 104 | 29000 |
| 1735923300 | 104.87 | 0.87 | 0.84 | 104.5 | 104.87 | 104.5 | 10000 |
| 1735836900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1735577700 | 104 | 0.55 | 0.53 | 104 | 104 | 104 | 2000 |
| 1735318500 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1734972900 | 103.45 | -1.41 | -1.34 | 103.45 | 103.45 | 103.45 | 44000 |
| 1734713700 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1734627300 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1734540900 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1734454500 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1734368100 | 104.86 | 0.66 | 0.63 | 104.86 | 104.86 | 104.86 | 11000 |
| 1734076800 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733990400 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733904000 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733817600 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1733731200 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
