Premium
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur (958218)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 101.08 | -0.47 | -0.46 | 101.12 | 101.29 | 101.05 | 76000 |
| 1734022500 | 101.55 | -0.29 | -0.28 | 101.58 | 101.69 | 101.34 | 80000 |
| 1733936100 | 101.84 | 0 | 0.00 | 101.91 | 101.97 | 101.77 | 44000 |
| 1733849700 | 101.84 | -0.11 | -0.11 | 101.81 | 101.87 | 101.77 | 501000 |
| 1733763300 | 101.95 | -0.35 | -0.34 | 102.26 | 102.26 | 101.95 | 24000 |
| 1733504100 | 102.3 | 0.42 | 0.41 | 101.84 | 102.32 | 101.84 | 532000 |
| 1733417700 | 101.88 | -0.01 | -0.01 | 102.08 | 102.08 | 101.67 | 102000 |
| 1733331300 | 101.89 | -0.11 | -0.11 | 102.04 | 102.04 | 101.73 | 93000 |
| 1733244900 | 102 | 0.04 | 0.04 | 102.08 | 102.08 | 101.87 | 215000 |
| 1733158500 | 101.96 | 0.41 | 0.40 | 101.78 | 101.96 | 101.71 | 143000 |
| 1732899300 | 101.55 | 0.29 | 0.29 | 101.47 | 101.55 | 101.36 | 150000 |
| 1732812900 | 101.26 | 0.22 | 0.22 | 101.15 | 101.3 | 101.15 | 122000 |
| 1732726500 | 101.04 | 0.19 | 0.19 | 100.89 | 101.09 | 100.89 | 163000 |
| 1732640100 | 100.85 | 0.04 | 0.04 | 100.8 | 100.85 | 100.68 | 140000 |
| 1732553700 | 100.81 | 0.43 | 0.43 | 100.64 | 100.84 | 100.21 | 1723000 |
| 1732294500 | 100.38 | 0.3 | 0.30 | 99.97 | 100.59 | 99.97 | 135000 |
| 1732208100 | 100.08 | 0.23 | 0.23 | 99.75 | 100.08 | 99.75 | 79000 |
| 1732121700 | 99.85 | -0.19 | -0.19 | 99.81 | 99.93 | 99.65 | 294000 |
| 1732035300 | 100.04 | 0.29 | 0.29 | 100 | 100.4 | 99.96 | 143000 |
| 1731948900 | 99.75 | -0.45 | -0.45 | 100 | 100 | 99.7 | 197000 |
| 1731689700 | 100.2 | 0.21 | 0.21 | 100.07 | 100.38 | 100 | 242000 |
| 1731603300 | 99.99 | 0.27 | 0.27 | 99.53 | 99.99 | 99.53 | 155000 |
| 1731516900 | 99.72 | -0.29 | -0.29 | 99.72 | 99.81 | 99.5 | 136000 |
| 1731430500 | 100.01 | 0.04 | 0.04 | 99.87 | 100.16 | 99.87 | 278000 |
| 1731344100 | 99.97 | 0.68 | 0.68 | 99.75 | 99.97 | 99.75 | 64000 |
| 1731084900 | 99.29 | 0.27 | 0.27 | 99.02 | 99.29 | 99.02 | 192000 |
| 1730998500 | 99.02 | -0.03 | -0.03 | 99.04 | 99.05 | 98.37 | 452000 |
| 1730912100 | 99.05 | 0.13 | 0.13 | 99.3 | 99.43 | 99 | 119000 |
| 1730825700 | 98.92 | -0.13 | -0.13 | 99 | 99 | 98.86 | 160000 |
| 1730739300 | 99.05 | -0.35 | -0.35 | 99.05 | 99.14 | 99.04 | 115000 |
| 1730480100 | 99.4 | 0.25 | 0.25 | 99.67 | 99.67 | 99.4 | 6000 |
| 1730393700 | 99.15 | -0.32 | -0.32 | 99.21 | 99.23 | 99.05 | 164000 |
| 1730307300 | 99.47 | -0.35 | -0.35 | 99.95 | 99.95 | 99.47 | 90000 |
| 1730220900 | 99.82 | -0.12 | -0.12 | 100.2 | 100.2 | 99.78 | 245000 |
| 1730134500 | 99.94 | -0.19 | -0.19 | 99.75 | 99.94 | 99.75 | 70000 |
| 1729871700 | 100.13 | -0.15 | -0.15 | 100.26 | 100.26 | 100.07 | 331000 |
| 1729785300 | 100.28 | 0.47 | 0.47 | 100.13 | 100.28 | 100.12 | 180000 |
| 1729698900 | 99.81 | 0.01 | 0.01 | 99.95 | 99.95 | 99.7 | 236000 |
| 1729612500 | 99.8 | -0.26 | -0.26 | 99.78 | 99.91 | 99.67 | 389000 |
| 1729526100 | 100.06 | -0.56 | -0.56 | 100.62 | 100.62 | 100.06 | 175000 |
| 1729266900 | 100.62 | 0.07 | 0.07 | 100.71 | 100.74 | 100.62 | 77000 |
| 1729180500 | 100.55 | -0.11 | -0.11 | 100.51 | 100.74 | 100.47 | 200000 |
| 1729094100 | 100.66 | 0.25 | 0.25 | 100.65 | 100.66 | 100.57 | 104000 |
| 1729007700 | 100.41 | 0.49 | 0.49 | 100.31 | 100.41 | 100.3 | 80000 |
| 1728921300 | 99.92 | 0.07 | 0.07 | 99.94 | 99.94 | 99.91 | 342000 |
| 1728662100 | 99.85 | -0.09 | -0.09 | 100 | 100 | 99.8 | 210000 |
| 1728575700 | 99.94 | -0.06 | -0.06 | 99.89 | 99.94 | 99.69 | 291000 |
| 1728489300 | 100 | 0 | 0.00 | 100.28 | 100.28 | 100 | 246000 |
| 1728402900 | 100 | -0.06 | -0.06 | 100.06 | 100.1 | 99.93 | 252000 |
| 1728316500 | 100.06 | -0.38 | -0.38 | 100.32 | 100.32 | 99.97 | 393000 |
| 1728057300 | 100.44 | -0.47 | -0.47 | 100.78 | 100.78 | 100.44 | 160000 |
| 1727970900 | 100.91 | -0.24 | -0.24 | 101.05 | 101.05 | 100.81 | 88000 |
| 1727884500 | 101.15 | -0.39 | -0.38 | 101.35 | 101.36 | 101.15 | 369000 |
| 1727798100 | 101.54 | 0.54 | 0.53 | 101.54 | 101.94 | 101.54 | 407000 |
| 1727711700 | 101 | 0.08 | 0.08 | 100.9 | 101 | 100.7 | 275000 |
| 1727452500 | 100.92 | 0.25 | 0.25 | 100.91 | 100.92 | 100.84 | 24000 |
| 1727366100 | 100.67 | 0.09 | 0.09 | 100.54 | 100.67 | 100.54 | 5000 |
| 1727279700 | 100.58 | -0.27 | -0.27 | 100.78 | 100.78 | 100.58 | 69000 |
| 1727193300 | 100.85 | 0.17 | 0.17 | 100.66 | 100.85 | 100.66 | 12000 |
| 1727106900 | 100.68 | 0.02 | 0.02 | 101.43 | 101.43 | 100.52 | 329000 |
| 1726847700 | 100.66 | -0.03 | -0.03 | 100.88 | 100.88 | 100.6 | 70000 |
| 1726761300 | 100.69 | -0.02 | -0.02 | 100.65 | 100.75 | 100.58 | 206000 |
| 1726674900 | 100.71 | -0.39 | -0.39 | 101 | 101.01 | 100.65 | 353000 |
| 1726588500 | 101.1 | -0.18 | -0.18 | 101.3 | 101.3 | 101.1 | 55000 |
| 1726502100 | 101.28 | 0.3 | 0.30 | 101.08 | 101.28 | 101.02 | 79000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
