Premium
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur (958218)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 99.84 | 0.18 | 0.18 | 100 | 100 | 99.8 | 70000 |
| 1741020900 | 99.66 | -0.8 | -0.80 | 100.25 | 100.25 | 99.63 | 98000 |
| 1740761700 | 100.46 | 0.3 | 0.30 | 100.54 | 100.54 | 100.38 | 223000 |
| 1740675300 | 100.16 | -0.05 | -0.05 | 100.29 | 100.29 | 100.13 | 145000 |
| 1740588900 | 100.21 | 0.09 | 0.09 | 100.25 | 100.25 | 100.21 | 45000 |
| 1740502500 | 100.12 | 0.32 | 0.32 | 99.85 | 100.12 | 99.85 | 111000 |
| 1740416100 | 99.8 | -0.13 | -0.13 | 99.89 | 99.89 | 99.8 | 73000 |
| 1740156900 | 99.93 | 0.31 | 0.31 | 99.7 | 99.93 | 99.7 | 74000 |
| 1740070500 | 99.62 | 0.05 | 0.05 | 99.46 | 99.62 | 99.42 | 216000 |
| 1739984100 | 99.57 | -0.37 | -0.37 | 99.71 | 99.73 | 99.42 | 121000 |
| 1739897700 | 99.94 | 0.04 | 0.04 | 99.72 | 99.94 | 99.68 | 158000 |
| 1739811300 | 99.9 | -0.43 | -0.43 | 99.83 | 99.96 | 99.79 | 140000 |
| 1739552100 | 100.33 | -0.14 | -0.14 | 100.32 | 100.33 | 100.32 | 12000 |
| 1739465700 | 100.47 | 0.63 | 0.63 | 99.82 | 100.47 | 99.82 | 205000 |
| 1739379300 | 99.84 | -0.31 | -0.31 | 100.06 | 100.06 | 99.84 | 129000 |
| 1739292900 | 100.15 | -0.57 | -0.57 | 100.46 | 100.46 | 100.15 | 83000 |
| 1739206500 | 100.72 | 0.15 | 0.15 | 100.48 | 100.72 | 100.48 | 116000 |
| 1738947300 | 100.57 | -0.11 | -0.11 | 100.73 | 100.74 | 100.54 | 222000 |
| 1738860900 | 100.68 | 0.45 | 0.45 | 100.61 | 100.78 | 100.51 | 142000 |
| 1738774500 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1738688100 | 100.23 | -0.27 | -0.27 | 100.21 | 100.3 | 100.21 | 129000 |
| 1738601700 | 100.5 | 0.64 | 0.64 | 100.22 | 100.5 | 100.22 | 180000 |
| 1738342500 | 99.86 | 0.31 | 0.31 | 99.59 | 99.94 | 99.59 | 213000 |
| 1738256100 | 99.55 | 0.39 | 0.39 | 99.28 | 99.58 | 99.28 | 71000 |
| 1738169700 | 99.16 | -0.02 | -0.02 | 99.38 | 99.38 | 99.05 | 215000 |
| 1738083300 | 99.18 | -0.1 | -0.10 | 99.38 | 99.38 | 99.06 | 195000 |
| 1737996900 | 99.28 | 0.24 | 0.24 | 99.36 | 99.45 | 99.28 | 105000 |
| 1737737700 | 99.04 | -0.17 | -0.17 | 98.91 | 99.11 | 98.91 | 101000 |
| 1737651300 | 99.21 | -0.37 | -0.37 | 99.4 | 99.4 | 99.18 | 114000 |
| 1737564900 | 99.58 | 0.07 | 0.07 | 99.51 | 99.63 | 99.38 | 183000 |
| 1737478500 | 99.51 | 0.1 | 0.10 | 99.4 | 99.61 | 99.37 | 86000 |
| 1737392100 | 99.41 | 0.05 | 0.05 | 99.38 | 99.44 | 99.25 | 99000 |
| 1737132900 | 99.36 | 0.33 | 0.33 | 99.71 | 99.71 | 99.36 | 203000 |
| 1737046500 | 99.03 | -0.06 | -0.06 | 99.05 | 99.18 | 99.02 | 174000 |
| 1736960100 | 99.09 | 0.78 | 0.79 | 98.58 | 99.12 | 98.45 | 754000 |
| 1736873700 | 98.31 | -0.17 | -0.17 | 98.65 | 98.65 | 98.08 | 368000 |
| 1736787300 | 98.48 | -0.36 | -0.36 | 98.58 | 98.58 | 98.35 | 227000 |
| 1736528100 | 98.84 | -0.21 | -0.21 | 98.93 | 98.93 | 98.84 | 48000 |
| 1736441700 | 99.05 | -0.15 | -0.15 | 99.08 | 99.1 | 99 | 121000 |
| 1736355300 | 99.2 | -0.3 | -0.30 | 99.47 | 99.53 | 99.2 | 101000 |
| 1736268900 | 99.5 | -0.16 | -0.16 | 99.6 | 99.73 | 99.45 | 45000 |
| 1736182500 | 99.66 | 0.01 | 0.01 | 99.66 | 99.66 | 99.66 | 3000 |
| 1735923300 | 99.65 | -0.52 | -0.52 | 99.94 | 99.94 | 99.65 | 94000 |
| 1735836900 | 100.17 | -0.12 | -0.12 | 100.17 | 100.47 | 100.17 | 310000 |
| 1735577700 | 100.29 | 0.07 | 0.07 | 100.08 | 100.29 | 100.08 | 34000 |
| 1735318500 | 100.22 | -0.27 | -0.27 | 100.39 | 100.39 | 100 | 147000 |
| 1734972900 | 100.49 | -0.1 | -0.10 | 100.4 | 100.53 | 100.39 | 113000 |
| 1734713700 | 100.59 | -0.05 | -0.05 | 100.8 | 100.8 | 100.56 | 350000 |
| 1734627300 | 100.64 | -0.48 | -0.47 | 100.53 | 100.74 | 100.4 | 237000 |
| 1734540900 | 101.12 | -0.08 | -0.08 | 101.05 | 101.13 | 100.85 | 97000 |
| 1734454500 | 101.2 | 0.1 | 0.10 | 101 | 101.2 | 100.93 | 95000 |
| 1734368100 | 101.1 | 0.02 | 0.02 | 101.16 | 101.16 | 101.1 | 31000 |
| 1734108900 | 101.08 | -0.47 | -0.46 | 101.12 | 101.29 | 101.05 | 76000 |
| 1734022500 | 101.55 | -0.29 | -0.28 | 101.58 | 101.69 | 101.34 | 80000 |
| 1733936100 | 101.84 | 0 | 0.00 | 101.91 | 101.97 | 101.77 | 44000 |
| 1733849700 | 101.84 | -0.11 | -0.11 | 101.81 | 101.87 | 101.77 | 501000 |
| 1733763300 | 101.95 | -0.35 | -0.34 | 102.26 | 102.26 | 101.95 | 24000 |
| 1733504100 | 102.3 | 0.42 | 0.41 | 101.84 | 102.32 | 101.84 | 532000 |
| 1733417700 | 101.88 | -0.01 | -0.01 | 102.08 | 102.08 | 101.67 | 102000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
