Premium
Eu Mfa Tf 3% Mz53 Eur (958992)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 87.45 | -0.55 | -0.63 | 87.96 | 87.96 | 87.08 | 514000 |
| 1745596500 | 88 | -0.3 | -0.34 | 88.18 | 88.2 | 88 | 345000 |
| 1745510100 | 88.3 | 0.8 | 0.91 | 87.71 | 88.3 | 87.58 | 660001 |
| 1745423700 | 87.5 | -0.3 | -0.34 | 87.6 | 87.9 | 87.5 | 475000 |
| 1745337300 | 87.8 | 0.25 | 0.29 | 87.49 | 87.88 | 87.22 | 1179000 |
| 1744905300 | 87.55 | 0.15 | 0.17 | 87.44 | 87.55 | 87 | 237000 |
| 1744818900 | 87.4 | 0.2 | 0.23 | 87.85 | 87.85 | 87.18 | 195000 |
| 1744732500 | 87.2 | -0.6 | -0.68 | 87.86 | 87.9 | 86.99 | 406406 |
| 1744646100 | 87.8 | 0.55 | 0.63 | 87.27 | 88.07 | 87.05 | 784000 |
| 1744386900 | 87.25 | 0.72 | 0.83 | 86.25 | 87.4 | 86.25 | 268000 |
| 1744300500 | 86.53 | 0.43 | 0.50 | 85.35 | 86.53 | 84.91 | 672000 |
| 1744214100 | 86.1 | 0.2 | 0.23 | 84.87 | 86.1 | 84.56 | 297000 |
| 1744127700 | 85.9 | -0.41 | -0.48 | 86.16 | 86.49 | 85.07 | 488000 |
| 1744041300 | 86.31 | -0.45 | -0.52 | 86.78 | 88 | 85.07 | 1259000 |
| 1743782100 | 86.76 | 0.49 | 0.57 | 87.22 | 88.27 | 86.6 | 2627000 |
| 1743695700 | 86.27 | 0.33 | 0.38 | 86.52 | 86.55 | 85.89 | 750000 |
| 1743609300 | 85.94 | -0.16 | -0.19 | 86.3 | 86.43 | 85.94 | 420000 |
| 1743522900 | 86.1 | 0.97 | 1.14 | 85.68 | 86.43 | 85.68 | 745000 |
| 1743436500 | 85.13 | -0.26 | -0.30 | 85.8 | 85.96 | 85.13 | 369000 |
| 1743180900 | 85.39 | 0.67 | 0.79 | 85.69 | 85.7 | 84.96 | 326000 |
| 1743094500 | 84.72 | 0.01 | 0.01 | 85.22 | 85.22 | 84.72 | 202000 |
| 1743008100 | 84.71 | -0.15 | -0.18 | 84.86 | 84.9 | 84.53 | 1360000 |
| 1742921700 | 84.86 | -0.09 | -0.11 | 84.95 | 84.95 | 84.44 | 231000 |
| 1742835300 | 84.95 | -0.4 | -0.47 | 85.18 | 85.2 | 84.76 | 596000 |
| 1742576100 | 85.35 | -0.4 | -0.47 | 85.57 | 85.71 | 85.35 | 386000 |
| 1742489700 | 85.75 | -0.1 | -0.12 | 86.3 | 86.3 | 85.75 | 462000 |
| 1742403300 | 85.85 | 0.39 | 0.46 | 86.12 | 86.12 | 85.52 | 577000 |
| 1742316900 | 85.46 | -0.28 | -0.33 | 85.29 | 85.52 | 84.9 | 403000 |
| 1742230500 | 85.74 | 1.23 | 1.46 | 84.69 | 85.8 | 84.5 | 668000 |
| 1741971300 | 84.51 | -0.49 | -0.58 | 84.7 | 84.81 | 83.83 | 656000 |
| 1741884900 | 85 | 0.05 | 0.06 | 84.8 | 85.09 | 84.48 | 1235000 |
| 1741798500 | 84.95 | 0.2 | 0.24 | 84.6 | 85 | 84.36 | 792000 |
| 1741712100 | 84.75 | -1.02 | -1.19 | 85.67 | 85.73 | 84.6 | 2246000 |
| 1741625700 | 85.77 | -0.03 | -0.03 | 86 | 86.42 | 85.71 | 1130000 |
| 1741366500 | 85.8 | 0.22 | 0.26 | 86.07 | 86.84 | 85.71 | 1828000 |
| 1741280100 | 85.58 | -0.72 | -0.83 | 85.44 | 86 | 85 | 3791000 |
| 1741193700 | 86.3 | -3 | -3.36 | 87.2 | 87.98 | 86.2 | 8083000 |
| 1741107300 | 89.3 | -0.45 | -0.50 | 90 | 90.4 | 89.1 | 1567000 |
| 1741020900 | 89.75 | -2.19 | -2.38 | 91.1 | 91.15 | 89.35 | 6507000 |
| 1740761700 | 91.94 | 0.42 | 0.46 | 91.84 | 92 | 91.45 | 520000 |
| 1740675300 | 91.52 | -0.18 | -0.20 | 91.92 | 91.92 | 91.16 | 250000 |
| 1740588900 | 91.7 | 0.28 | 0.31 | 91.3 | 91.93 | 91.3 | 842000 |
| 1740502500 | 91.42 | 0.55 | 0.61 | 90.59 | 91.42 | 90.47 | 575000 |
| 1740416100 | 90.87 | -0.36 | -0.39 | 91.14 | 91.22 | 90.6 | 968000 |
| 1740156900 | 91.23 | 0.97 | 1.07 | 90.54 | 91.29 | 90.54 | 1497000 |
| 1740070500 | 90.26 | -0.22 | -0.24 | 90.46 | 90.51 | 89.9 | 2435000 |
| 1739984100 | 90.48 | -1.01 | -1.10 | 91.2 | 91.22 | 90.3 | 2785000 |
| 1739897700 | 91.49 | -0.16 | -0.17 | 91.22 | 91.52 | 91 | 2030000 |
| 1739811300 | 91.65 | -1.25 | -1.35 | 91.82 | 91.87 | 91.34 | 2323000 |
| 1739552100 | 92.9 | -0.02 | -0.02 | 92.63 | 93 | 92.52 | 789000 |
| 1739465700 | 92.92 | 0.92 | 1.00 | 92.16 | 93.15 | 92.16 | 1479000 |
| 1739379300 | 92 | -0.62 | -0.67 | 92.44 | 92.7 | 91.85 | 1051000 |
| 1739292900 | 92.62 | -1.58 | -1.68 | 93.87 | 93.87 | 92.5 | 1219000 |
| 1739206500 | 94.2 | 0.33 | 0.35 | 94.2 | 94.39 | 94 | 465000 |
| 1738947300 | 93.87 | -0.55 | -0.58 | 94.07 | 94.53 | 93.83 | 614000 |
| 1738860900 | 94.42 | -0.27 | -0.29 | 94.57 | 94.65 | 93.96 | 260000 |
| 1738774500 | 94.69 | 1.06 | 1.13 | 93.93 | 94.7 | 93.93 | 2544000 |
| 1738688100 | 93.63 | 0.04 | 0.04 | 93.08 | 93.7 | 93.08 | 391000 |
| 1738601700 | 93.59 | 0.91 | 0.98 | 92.79 | 94.02 | 92.6 | 2478000 |
| 1738342500 | 92.68 | 0.82 | 0.89 | 91.94 | 92.68 | 91.86 | 1128000 |
| 1738256100 | 91.86 | 0.45 | 0.49 | 91.73 | 92.11 | 91.73 | 815000 |
| 1738169700 | 91.41 | -0.05 | -0.05 | 92.01 | 92.01 | 91.4 | 975000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
