Premium
World Bank Sustainable Tv +0,29 Nv28 Usd (961326)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1737132900 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1737046500 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1736960100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1736873700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1736787300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1736528100 | 99.01 | -1.49 | -1.48 | 99.01 | 99.01 | 99.01 | 10000 |
| 1736441700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736355300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736268900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736182500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735923300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735836900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735577700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735318500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734972900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734713700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734627300 | 100.5 | -2.5 | -2.43 | 100.5 | 100.5 | 100.5 | 10000 |
| 1734508800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734422400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734336000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734076800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733990400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733904000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733817600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733731200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733472000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733385600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733299200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733212800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733126400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732867200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732780800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732694400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732608000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732521600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732262400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732176000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732089600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732003200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731916800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731657600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731571200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731484800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731398400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731312000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731052800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730966400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730880000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730793600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730707200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730448000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730361600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730275200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730188800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730102400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729843200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729756800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729670400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729584000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729497600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
