Premium
Eib Tf 0,125% Dc26 Gbp (963966)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1742230500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741971300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741884900 | 93 | -0.69 | -0.74 | 93 | 93 | 93 | 10000 |
| 1741798500 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741712100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741625700 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741366500 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741280100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741193700 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741107300 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741020900 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1740761700 | 93.69 | 0.96 | 1.04 | 93.68 | 93.69 | 93.68 | 4000 |
| 1740675300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740588900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740502500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740416100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740156900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740070500 | 92.73 | -0.47 | -0.50 | 92.74 | 92.74 | 92.73 | 6000 |
| 1739984100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1739897700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1739811300 | 93.2 | 0.52 | 0.56 | 93.2 | 93.2 | 93.2 | 15000 |
| 1739552100 | 92.68 | -0.42 | -0.45 | 92.68 | 92.68 | 92.68 | 2000 |
| 1739465700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739379300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739292900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739206500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738947300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738860900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738774500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738688100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738601700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738342500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738256100 | 93.1 | -0.2 | -0.21 | 93.1 | 93.1 | 93.1 | 4000 |
| 1738169700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1738083300 | 93.3 | 0.5 | 0.54 | 93.3 | 93.3 | 93.3 | 8000 |
| 1737996900 | 92.8 | 0.1 | 0.11 | 92.8 | 92.8 | 92.8 | 2000 |
| 1737737700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1737651300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1737564900 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1737478500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1737392100 | 92.7 | 0.41 | 0.44 | 92.7 | 92.7 | 92.7 | 80000 |
| 1737132900 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1737046500 | 92.29 | -0.59 | -0.64 | 92.29 | 92.29 | 92.29 | 3000 |
| 1736960100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736873700 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736787300 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736528100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736441700 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736355300 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736268900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736182500 | 92.88 | 0.43 | 0.47 | 92.88 | 92.88 | 92.88 | 1000 |
| 1735923300 | 92.45 | -0.39 | -0.42 | 92.79 | 92.79 | 92.45 | 6000 |
| 1735836900 | 92.84 | 0.91 | 0.99 | 92.84 | 92.84 | 92.84 | 50000 |
| 1735577700 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1735318500 | 91.93 | -0.79 | -0.85 | 92.65 | 92.65 | 91.93 | 13000 |
| 1734972900 | 92.72 | 0.96 | 1.05 | 92.72 | 92.72 | 92.72 | 35000 |
| 1734713700 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1734627300 | 91.76 | -1.73 | -1.85 | 91.76 | 91.76 | 91.76 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
