Premium
Eib Sustainable Tf 0,875% Mg26 Gbp (963967)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1739292900 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1739206500 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1738947300 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1738860900 | 96.33 | 0.23 | 0.24 | 96.33 | 96.33 | 96.33 | 5000 |
| 1738774500 | 96.1 | 0.42 | 0.44 | 96.1 | 96.1 | 96.1 | 5000 |
| 1738688100 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1738601700 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1738342500 | 95.68 | -0.24 | -0.25 | 95.68 | 95.68 | 95.68 | 32000 |
| 1738256100 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738169700 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738083300 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737996900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737737700 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737651300 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737564900 | 95.92 | 0.56 | 0.59 | 96.03 | 96.03 | 95.92 | 49000 |
| 1737478500 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737392100 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737132900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1737046500 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1736960100 | 95.36 | 0.06 | 0.06 | 95.36 | 95.36 | 95.36 | 2000 |
| 1736873700 | 95.3 | -0.2 | -0.21 | 95.3 | 95.3 | 95.3 | 10000 |
| 1736787300 | 95.5 | 0.23 | 0.24 | 95.5 | 95.5 | 95.5 | 20000 |
| 1736528100 | 95.27 | -0.28 | -0.29 | 95.65 | 95.65 | 95.2 | 11000 |
| 1736441700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 10000 |
| 1736355300 | 95.55 | 0.4 | 0.42 | 95.55 | 95.55 | 95.55 | 2000 |
| 1736268900 | 95.15 | -0.14 | -0.15 | 95.15 | 95.15 | 95.15 | 5000 |
| 1736182500 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1735923300 | 95.29 | -0.27 | -0.28 | 95.29 | 95.29 | 95.29 | 10000 |
| 1735836900 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1735577700 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1735318500 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1734972900 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1734713700 | 95.56 | 0.41 | 0.43 | 95.38 | 95.56 | 95.38 | 50000 |
| 1734627300 | 95.15 | -0.25 | -0.26 | 95.15 | 95.15 | 95.15 | 18000 |
| 1734540900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1734454500 | 95.4 | -0.19 | -0.20 | 95.4 | 95.4 | 95.4 | 7000 |
| 1734368100 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734108900 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734022500 | 95.59 | 0.07 | 0.07 | 95.59 | 95.59 | 95.59 | 4000 |
| 1733936100 | 95.52 | 0.12 | 0.13 | 95.52 | 95.52 | 95.52 | 13000 |
| 1733849700 | 95.4 | -0.14 | -0.15 | 95.4 | 95.4 | 95.4 | 8000 |
| 1733763300 | 95.54 | 0.05 | 0.05 | 95.54 | 95.54 | 95.54 | 50000 |
| 1733504100 | 95.49 | -0.29 | -0.30 | 95.49 | 95.49 | 95.49 | 2000 |
| 1733417700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1733331300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1733244900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1733158500 | 95.78 | 0.03 | 0.03 | 95.77 | 95.78 | 95.77 | 42000 |
| 1732899300 | 95.75 | 0.36 | 0.38 | 95.5 | 95.75 | 95.5 | 92000 |
| 1732812900 | 95.39 | -0.02 | -0.02 | 95.68 | 95.68 | 95.39 | 13000 |
| 1732726500 | 95.41 | 0.11 | 0.12 | 96.22 | 96.22 | 95.15 | 64000 |
| 1732640100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1732553700 | 95.3 | 0.02 | 0.02 | 95.36 | 95.36 | 95.3 | 88000 |
| 1732294500 | 95.28 | 0.08 | 0.08 | 95.28 | 95.28 | 95.28 | 13000 |
| 1732208100 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1732121700 | 95.2 | 0.19 | 0.20 | 94.89 | 95.24 | 94.89 | 40000 |
| 1732035300 | 95.01 | -0.06 | -0.06 | 95.01 | 95.01 | 95.01 | 37000 |
| 1731948900 | 95.07 | 0.24 | 0.25 | 95.07 | 95.07 | 95.07 | 50000 |
| 1731657600 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1731571200 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1731484800 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
