Premium
Eib Tf 1,125% Gn25 Gbp (963968)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1734022500 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1733936100 | 98.46 | 0.31 | 0.32 | 98.46 | 98.46 | 98.46 | 20000 |
| 1733849700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1733763300 | 98.15 | -0.17 | -0.17 | 98.2 | 98.2 | 98.15 | 150000 |
| 1733504100 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1733417700 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1733331300 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1733244900 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1733158500 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1732899300 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1732812900 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1732726500 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1732640100 | 98.316 | 0 | 0.00 | 98.316 | 98.316 | 98.316 | 0 |
| 1732553700 | 98.316 | 0.41 | 0.41 | 98.316 | 98.316 | 98.316 | 9000 |
| 1732294500 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1732208100 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1732121700 | 97.91 | 0.2 | 0.20 | 97.91 | 97.91 | 97.91 | 4000 |
| 1732035300 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731948900 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731689700 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731603300 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731516900 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731430500 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731344100 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1731084900 | 97.711 | 0 | 0.00 | 97.711 | 97.711 | 97.711 | 0 |
| 1730998500 | 97.711 | 0.08 | 0.08 | 97.711 | 97.711 | 97.711 | 4000 |
| 1730912100 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1730825700 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1730739300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1730480100 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1730393700 | 97.63 | -0.07 | -0.07 | 97.63 | 97.63 | 97.63 | 5000 |
| 1730307300 | 97.703 | 0 | 0.00 | 97.703 | 97.703 | 97.703 | 0 |
| 1730220900 | 97.703 | -0.2 | -0.20 | 97.703 | 97.703 | 97.703 | 20000 |
| 1730130900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729871700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729785300 | 97.9 | -0.06 | -0.06 | 98.037 | 98.037 | 97.9 | 100000 |
| 1729698900 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1729612500 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1729526100 | 97.955 | 0 | 0.00 | 97.955 | 97.955 | 97.955 | 0 |
| 1729266900 | 97.955 | -0.05 | -0.05 | 97.955 | 97.955 | 97.955 | 1000 |
| 1729180500 | 98.001 | 0.08 | 0.08 | 98.001 | 98.001 | 98.001 | 20000 |
| 1729094100 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1729007700 | 97.925 | 0.05 | 0.05 | 97.925 | 97.925 | 97.925 | 15000 |
| 1728921300 | 97.873 | 0 | 0.00 | 97.873 | 97.873 | 97.873 | 0 |
| 1728662100 | 97.873 | 0 | 0.00 | 97.873 | 97.873 | 97.873 | 0 |
| 1728575700 | 97.873 | 0 | 0.00 | 97.873 | 97.873 | 97.873 | 0 |
| 1728489300 | 97.873 | 0 | 0.00 | 97.873 | 97.873 | 97.873 | 0 |
| 1728402900 | 97.873 | 0 | 0.00 | 97.873 | 97.873 | 97.873 | 0 |
| 1728316500 | 97.873 | 0 | 0.00 | 97.873 | 97.873 | 97.873 | 0 |
| 1728057300 | 97.873 | 0.07 | 0.07 | 97.873 | 97.873 | 97.873 | 10000 |
| 1727970900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727884500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727798100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727711700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727452500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727366100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727279700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727193300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727106900 | 97.8 | 0.01 | 0.01 | 97.8 | 97.8 | 97.8 | 19000 |
| 1726847700 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 100000 |
| 1726761300 | 97.785 | 0 | 0.00 | 97.785 | 97.785 | 97.785 | 0 |
| 1726674900 | 97.785 | -0.04 | -0.04 | 97.785 | 97.785 | 97.785 | 5000 |
| 1726588500 | 97.826 | 0.18 | 0.18 | 97.75 | 97.826 | 97.75 | 19000 |
| 1726502100 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
