Premium
Btp Tf 4,45% St43 Eur (964170)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 105.54 | 0.29 | 0.28 | 105.32 | 105.67 | 105.07 | 21073000 |
| 1738256100 | 105.25 | 0.61 | 0.58 | 104.89 | 105.43 | 104.83 | 19256000 |
| 1738169700 | 104.64 | -0.09 | -0.09 | 105.16 | 105.28 | 104.64 | 28644000 |
| 1738083300 | 104.73 | -0.23 | -0.22 | 104.88 | 105.03 | 104.68 | 11010000 |
| 1737996900 | 104.96 | 0.05 | 0.05 | 105.14 | 105.33 | 104.8 | 17417000 |
| 1737737700 | 104.91 | -0.05 | -0.05 | 105.12 | 105.52 | 104.52 | 19440000 |
| 1737651300 | 104.96 | -0.7 | -0.66 | 105.54 | 105.58 | 104.75 | 27795000 |
| 1737564900 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1737478500 | 105.66 | 0.35 | 0.33 | 105.4 | 105.67 | 105.2 | 10330000 |
| 1737392100 | 105.31 | 0.26 | 0.25 | 105.3 | 105.35 | 104.7 | 19133000 |
| 1737132900 | 105.05 | 0.38 | 0.36 | 104.94 | 105.49 | 104.93 | 15953000 |
| 1737046500 | 104.67 | 0.22 | 0.21 | 104.31 | 104.67 | 103.92 | 9572000 |
| 1736960100 | 104.45 | 1.77 | 1.72 | 102.96 | 104.52 | 102.77 | 35363000 |
| 1736873700 | 102.68 | -0.18 | -0.17 | 103.39 | 103.48 | 102.59 | 17219000 |
| 1736787300 | 102.86 | -0.75 | -0.72 | 103.23 | 103.25 | 102.67 | 41159000 |
| 1736528100 | 103.61 | -0.57 | -0.55 | 103.79 | 104.01 | 103.5 | 22342000 |
| 1736441700 | 104.18 | -0.25 | -0.24 | 104.13 | 104.41 | 103.86 | 22327000 |
| 1736355300 | 104.43 | -0.86 | -0.82 | 105.23 | 105.35 | 104.43 | 14102000 |
| 1736268900 | 105.29 | -0.59 | -0.56 | 105.9 | 106.03 | 105.14 | 21911000 |
| 1736182500 | 105.88 | 0.27 | 0.26 | 105.5 | 105.99 | 105.48 | 23977000 |
| 1735923300 | 105.61 | -0.7 | -0.66 | 106.45 | 106.45 | 105.61 | 12092000 |
| 1735836900 | 106.31 | -0.14 | -0.13 | 106.39 | 106.83 | 106.18 | 36755000 |
| 1735577700 | 106.45 | 0.05 | 0.05 | 106.49 | 106.61 | 106.18 | 19977000 |
| 1735318500 | 106.4 | -0.6 | -0.56 | 106.52 | 106.71 | 105.84 | 23076000 |
| 1734972900 | 107 | -0.46 | -0.43 | 107.09 | 107.52 | 107 | 14585000 |
| 1734713700 | 107.46 | 0.11 | 0.10 | 107.25 | 107.73 | 106.94 | 30224000 |
| 1734627300 | 107.35 | -0.9 | -0.83 | 107.41 | 107.62 | 107.14 | 38362000 |
| 1734540900 | 108.25 | -0.26 | -0.24 | 108.37 | 108.37 | 107.96 | 18013000 |
| 1734454500 | 108.51 | 0.13 | 0.12 | 108.03 | 108.71 | 107.94 | 19213000 |
| 1734368100 | 108.38 | -0.18 | -0.17 | 108.62 | 108.77 | 108.34 | 13315000 |
| 1734108900 | 108.56 | -0.93 | -0.85 | 109.26 | 109.34 | 108.56 | 23784000 |
| 1734022500 | 109.49 | -1.33 | -1.20 | 110.41 | 110.59 | 109.49 | 46331000 |
| 1733936100 | 110.82 | -0.18 | -0.16 | 111.03 | 111.32 | 110.57 | 19422000 |
| 1733849700 | 111 | -0.18 | -0.16 | 110.82 | 111.22 | 110.56 | 28545000 |
| 1733763300 | 111.18 | 0.08 | 0.07 | 111.47 | 111.5 | 111.04 | 15417000 |
| 1733504100 | 111.1 | -0.11 | -0.10 | 110.99 | 111.54 | 110.9 | 33233000 |
| 1733417700 | 111.21 | 0.52 | 0.47 | 110.65 | 111.3 | 110.57 | 26294000 |
| 1733331300 | 110.69 | 0.49 | 0.44 | 110.05 | 110.7 | 109.85 | 10107000 |
| 1733244900 | 110.2 | 0.28 | 0.25 | 109.93 | 110.34 | 109.81 | 14779000 |
| 1733158500 | 109.92 | 0.23 | 0.21 | 109.66 | 110.35 | 109.66 | 19959000 |
| 1732899300 | 109.69 | 0.79 | 0.73 | 109 | 109.74 | 108.98 | 19055000 |
| 1732812900 | 108.9 | 0.7 | 0.65 | 108.5 | 109.02 | 108.21 | 23433000 |
| 1732726500 | 108.2 | 0.68 | 0.63 | 107.8 | 108.2 | 107.57 | 24515000 |
| 1732640100 | 107.52 | 0.15 | 0.14 | 107.03 | 107.77 | 107.03 | 15412000 |
| 1732553700 | 107.37 | 0.62 | 0.58 | 106.94 | 107.45 | 106.64 | 12550000 |
| 1732294500 | 106.75 | 0.39 | 0.37 | 106.2 | 106.96 | 106.2 | 20173000 |
| 1732208100 | 106.36 | 0.08 | 0.08 | 105.86 | 106.41 | 105.78 | 14138000 |
| 1732121700 | 106.28 | -0.32 | -0.30 | 106.36 | 106.46 | 105.9 | 19862000 |
| 1732035300 | 106.6 | 0.35 | 0.33 | 106.66 | 107.04 | 106.25 | 12801000 |
| 1731948900 | 106.25 | -0.25 | -0.23 | 106.38 | 106.42 | 105.55 | 7896000 |
| 1731689700 | 106.5 | -0.1 | -0.09 | 106.44 | 106.89 | 106.29 | 14887000 |
| 1731603300 | 106.6 | 0.93 | 0.88 | 105.57 | 106.6 | 105.48 | 19796000 |
| 1731516900 | 105.67 | 0.16 | 0.15 | 105.02 | 106 | 105.02 | 24093000 |
| 1731430500 | 105.51 | -0.32 | -0.30 | 105.51 | 106.2 | 105.34 | 16433000 |
| 1731344100 | 105.83 | 0.83 | 0.79 | 105.48 | 105.93 | 105.2 | 38572000 |
| 1731084900 | 105 | 1.18 | 1.14 | 104.41 | 105.05 | 104.3 | 18489000 |
| 1730998500 | 103.82 | -0.46 | -0.44 | 104.08 | 104.2 | 102.71 | 38793000 |
| 1730912100 | 104.28 | -0.94 | -0.89 | 105.5 | 105.62 | 103.94 | 34122000 |
| 1730825700 | 105.22 | -0.06 | -0.06 | 105.01 | 105.4 | 104.62 | 43448000 |
| 1730739300 | 105.28 | 0.4 | 0.38 | 105.07 | 105.39 | 104.76 | 49977000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
