Premium
Ireland Green Bond Tf 3% Ot43 Eur (964989)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1741107300 | 100.33 | -0.95 | -0.94 | 100.33 | 100.33 | 100.33 | 3000 |
| 1741020900 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740761700 | 101.28 | 0.83 | 0.83 | 101.28 | 101.28 | 101.28 | 9000 |
| 1740675300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740588900 | 100.45 | 0.57 | 0.57 | 100.45 | 100.45 | 100.45 | 2000 |
| 1740502500 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1740416100 | 99.88 | 0.5 | 0.50 | 100.07 | 100.07 | 99.88 | 13000 |
| 1740156900 | 99.38 | 0.25 | 0.25 | 99.31 | 99.38 | 99.31 | 14000 |
| 1740070500 | 99.13 | 0.13 | 0.13 | 99.13 | 99.13 | 99.13 | 5000 |
| 1739984100 | 99 | -1.47 | -1.46 | 99.25 | 99.25 | 99 | 12000 |
| 1739897700 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1739811300 | 100.47 | -0.83 | -0.82 | 99.73 | 100.47 | 99.73 | 7000 |
| 1739552100 | 101.3 | 1.1 | 1.10 | 101 | 101.3 | 101 | 15000 |
| 1739465700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1739379300 | 100.2 | -1.8 | -1.76 | 100.2 | 100.2 | 100.2 | 5000 |
| 1739292900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739206500 | 102 | 0.47 | 0.46 | 102 | 102 | 102 | 3000 |
| 1738947300 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1738860900 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1738774500 | 101.53 | -0.64 | -0.63 | 101.53 | 101.53 | 101.53 | 1000 |
| 1738688100 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1738601700 | 102.17 | 0.75 | 0.74 | 102.17 | 102.17 | 102.17 | 7000 |
| 1738342500 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1738256100 | 101.42 | 1.35 | 1.35 | 101.42 | 101.42 | 101.42 | 10000 |
| 1738169700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1738083300 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1737996900 | 100.07 | 0.87 | 0.88 | 100.07 | 100.07 | 100.07 | 10000 |
| 1737737700 | 99.2 | -0.3 | -0.30 | 99.2 | 99.2 | 99.2 | 3000 |
| 1737651300 | 99.5 | -0.53 | -0.53 | 99.5 | 99.5 | 99.5 | 3000 |
| 1737564900 | 100.03 | -0.17 | -0.17 | 100.03 | 100.03 | 100.03 | 2000 |
| 1737478500 | 100.2 | 1.6 | 1.62 | 100.2 | 100.2 | 100.2 | 50000 |
| 1737392100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1737132900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1737046500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736960100 | 98.6 | -0.55 | -0.55 | 98.6 | 98.6 | 98.6 | 8000 |
| 1736873700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736787300 | 99.15 | -0.79 | -0.79 | 98.78 | 99.15 | 98.75 | 15000 |
| 1736528100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1736441700 | 99.94 | -1.59 | -1.57 | 99.8 | 99.94 | 99.32 | 9000 |
| 1736355300 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1736268900 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1736182500 | 101.53 | -1.09 | -1.06 | 101.53 | 101.53 | 101.53 | 3000 |
| 1735923300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1735836900 | 102.62 | -3.61 | -3.40 | 102.62 | 102.62 | 102.62 | 2000 |
| 1735545600 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1735286400 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734940800 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734681600 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734595200 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734508800 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734422400 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734336000 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734076800 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733990400 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733904000 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733817600 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733731200 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733472000 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
