ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ireland Green Bond Tf 3% Ot43 Eur

Ireland Green Bond Tf 3% Ot43 Eur (964989)

96,13
-4,20
(-4,19%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136650096.13-4.2-4.1996.1396.1396.1310000
1741280100100.3300.00100.33100.33100.330
1741193700100.3300.00100.33100.33100.330
1741107300100.33-0.95-0.94100.33100.33100.333000
1741020900101.2800.00101.28101.28101.280
1740761700101.280.830.83101.28101.28101.289000
1740675300100.4500.00100.45100.45100.450
1740588900100.450.570.57100.45100.45100.452000
174050250099.8800.0099.8899.8899.880
174041610099.880.50.50100.07100.0799.8813000
174015690099.380.250.2599.3199.3899.3114000
174007050099.130.130.1399.1399.1399.135000
173998410099-1.47-1.4699.2599.259912000
1739897700100.4700.00100.47100.47100.470
1739811300100.47-0.83-0.8299.73100.4799.737000
1739552100101.31.11.10101101.310115000
1739465700100.200.00100.2100.2100.20
1739379300100.2-1.8-1.76100.2100.2100.25000
173929290010200.001021021020
17392065001020.470.461021021023000
1738947300101.5300.00101.53101.53101.530
1738860900101.5300.00101.53101.53101.530
1738774500101.53-0.64-0.63101.53101.53101.531000
1738688100102.1700.00102.17102.17102.170
1738601700102.170.750.74102.17102.17102.177000
1738342500101.4200.00101.42101.42101.420
1738256100101.421.351.35101.42101.42101.4210000
1738169700100.0700.00100.07100.07100.070
1738083300100.0700.00100.07100.07100.070
1737996900100.070.870.88100.07100.07100.0710000
173773770099.2-0.3-0.3099.299.299.23000
173765130099.5-0.7-0.7099.599.599.53000
1737564900100.200.00100.2100.2100.20
1737478500100.21.61.62100.2100.2100.250000
173739210098.600.0098.698.698.60
173713290098.600.0098.698.698.60
173704650098.600.0098.698.698.60
173696010098.6-0.55-0.5598.698.698.68000
173687370099.1500.0099.1599.1599.150
173678730099.15-0.79-0.7998.7899.1598.7515000
173652810099.9400.0099.9499.9499.940
173644170099.94-1.59-1.5799.899.9499.329000
1736355300101.5300.00101.53101.53101.530
1736268900101.5300.00101.53101.53101.530
1736182500101.53-1.09-1.06101.53101.53101.533000
1735923300102.6200.00102.62102.62102.620
1735836900102.62-3.61-3.40102.62102.62102.622000
1735545600106.2300.00106.23106.23106.230
1735286400106.2300.00106.23106.23106.230
1734940800106.2300.00106.23106.23106.230
1734681600106.2300.00106.23106.23106.230
1734595200106.2300.00106.23106.23106.230
1734508800106.2300.00106.23106.23106.230
1734422400106.2300.00106.23106.23106.230
1734336000106.2300.00106.23106.23106.230
1734076800106.2300.00106.23106.23106.230
1733990400106.2300.00106.23106.23106.230
1733904000106.2300.00106.23106.23106.230
1733817600106.2300.00106.23106.23106.230
1733731200106.2300.00106.23106.23106.230

Dernières Valeurs Consultées