Premium
Portugal Tf 3,5% Gn38 Eur (964990)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99 | 0.35 | 0.35 | 99.44 | 99.83 | 99 | 46000 |
| 1741280100 | 98.65 | -1.95 | -1.94 | 99.25 | 99.43 | 98.65 | 314000 |
| 1741193700 | 100.6 | -2.72 | -2.63 | 101.09 | 101.1 | 100.49 | 17000 |
| 1741107300 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1741020900 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1740761700 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1740675300 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1740588900 | 103.32 | 0.31 | 0.30 | 103.32 | 103.32 | 103.32 | 4000 |
| 1740502500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1740416100 | 103.01 | 0.39 | 0.38 | 103.01 | 103.01 | 103.01 | 22000 |
| 1740156900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1740070500 | 102.62 | -1.26 | -1.21 | 102.62 | 102.62 | 102.62 | 3000 |
| 1739984100 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1739897700 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1739811300 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1739552100 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1739465700 | 103.88 | -0.32 | -0.31 | 103.88 | 103.88 | 103.88 | 3000 |
| 1739379300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1739292900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1739206500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738947300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738860900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738774500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738688100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738601700 | 104.2 | 0.76 | 0.73 | 104.2 | 104.2 | 104.2 | 10000 |
| 1738342500 | 103.44 | 0.34 | 0.33 | 103.44 | 103.44 | 103.44 | 103000 |
| 1738256100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738169700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738083300 | 103.1 | -0.15 | -0.15 | 103.1 | 103.1 | 103.1 | 7000 |
| 1737996900 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737737700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737651300 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737564900 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737478500 | 103.25 | 0.46 | 0.45 | 102.92 | 103.25 | 102.92 | 50000 |
| 1737392100 | 102.79 | -0.55 | -0.53 | 102.82 | 102.82 | 102.61 | 255000 |
| 1737132900 | 103.34 | 1.25 | 1.22 | 103.34 | 103.34 | 103.34 | 3000 |
| 1737046500 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1736960100 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1736873700 | 102.09 | -0.48 | -0.47 | 102.09 | 102.09 | 102.09 | 10000 |
| 1736787300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1736528100 | 102.57 | -0.21 | -0.20 | 102.57 | 102.57 | 102.57 | 3000 |
| 1736441700 | 102.78 | -0.72 | -0.70 | 102.73 | 102.78 | 102.73 | 6000 |
| 1736355300 | 103.5 | -0.83 | -0.80 | 103.5 | 103.5 | 103.5 | 5000 |
| 1736268900 | 104.33 | 0 | 0.00 | 104.33 | 104.33 | 104.33 | 0 |
| 1736182500 | 104.33 | 0 | 0.00 | 104.33 | 104.33 | 104.33 | 0 |
| 1735923300 | 104.33 | 0 | 0.00 | 104.33 | 104.33 | 104.33 | 0 |
| 1735836900 | 104.33 | 0 | 0.00 | 104.33 | 104.33 | 104.33 | 0 |
| 1735577700 | 104.33 | -0.81 | -0.77 | 104.33 | 104.33 | 104.33 | 10000 |
| 1735318500 | 105.14 | 0.13 | 0.12 | 104.57 | 105.14 | 104.57 | 48000 |
| 1734972900 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1734713700 | 105.01 | -0.49 | -0.46 | 105.01 | 105.01 | 105.01 | 50000 |
| 1734627300 | 105.5 | -0.75 | -0.71 | 105.5 | 105.5 | 105.5 | 20000 |
| 1734540900 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1734454500 | 106.25 | -0.85 | -0.79 | 106.24 | 106.25 | 106.24 | 94000 |
| 1734368100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1734108900 | 107.1 | -0.53 | -0.49 | 107.07 | 107.1 | 107.07 | 297000 |
| 1734022500 | 107.63 | -0.92 | -0.85 | 107.63 | 107.63 | 107.63 | 5000 |
| 1733936100 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1733849700 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1733763300 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
