Premium
Portugal Tf 3,5% Gn38 Eur (964990)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 105.14 | 0.13 | 0.12 | 104.57 | 105.14 | 104.57 | 48000 |
| 1734972900 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1734713700 | 105.01 | -0.49 | -0.46 | 105.01 | 105.01 | 105.01 | 50000 |
| 1734627300 | 105.5 | -0.75 | -0.71 | 105.5 | 105.5 | 105.5 | 20000 |
| 1734540900 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1734454500 | 106.25 | -0.85 | -0.79 | 106.24 | 106.25 | 106.24 | 94000 |
| 1734368100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1734108900 | 107.1 | -0.53 | -0.49 | 107.07 | 107.1 | 107.07 | 297000 |
| 1734022500 | 107.63 | -0.92 | -0.85 | 107.63 | 107.63 | 107.63 | 5000 |
| 1733936100 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1733849700 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1733763300 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1733504100 | 108.55 | 2.33 | 2.19 | 108.55 | 108.55 | 108.55 | 1000 |
| 1733417700 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1733331300 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1733244900 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1733158500 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1732899300 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1732812900 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1732726500 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1732640100 | 106.22 | -0.29 | -0.27 | 106.22 | 106.22 | 106.22 | 8000 |
| 1732553700 | 106.51 | 1.51 | 1.44 | 106.51 | 106.51 | 106.51 | 4000 |
| 1732294500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732208100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732121700 | 105 | -0.55 | -0.52 | 105 | 105 | 105 | 5000 |
| 1732035300 | 105.55 | 0.87 | 0.83 | 105.55 | 105.55 | 105.55 | 80000 |
| 1731948900 | 104.68 | 0.1 | 0.10 | 104.67 | 104.68 | 104.67 | 200000 |
| 1731689700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731603300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731516900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731430500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731344100 | 104.58 | 0.98 | 0.95 | 104.58 | 104.58 | 104.58 | 1000 |
| 1731084900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1730998500 | 103.6 | -0.17 | -0.16 | 103.6 | 103.6 | 103.6 | 50000 |
| 1730912100 | 103.77 | -0.7 | -0.67 | 103.77 | 103.77 | 103.77 | 34000 |
| 1730825700 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1730739300 | 104.47 | -0.22 | -0.21 | 104.47 | 104.47 | 104.47 | 10000 |
| 1730480100 | 104.69 | -0.76 | -0.72 | 104.7 | 104.7 | 104.69 | 96000 |
| 1730393700 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1730307300 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1730220900 | 105.45 | -0.14 | -0.13 | 105.45 | 105.45 | 105.45 | 100000 |
| 1730130900 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729871700 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729785300 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729698900 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729612500 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
| 1729526100 | 105.59 | -0.41 | -0.39 | 105.59 | 105.59 | 105.59 | 10000 |
| 1729266900 | 106 | -0.33 | -0.31 | 106 | 106 | 106 | 5000 |
| 1729180500 | 106.33 | 0.33 | 0.31 | 106.33 | 106.33 | 106.33 | 5000 |
| 1729094100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729007700 | 106 | 0.82 | 0.78 | 105.76 | 106 | 105.76 | 14000 |
| 1728921300 | 105.18 | 0.18 | 0.17 | 105.17 | 105.18 | 105.17 | 14000 |
| 1728662100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728575700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728489300 | 105 | -1.31 | -1.23 | 105 | 105 | 105 | 50000 |
| 1728402900 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1728316500 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1728057300 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727970900 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727884500 | 106.31 | 0.7 | 0.66 | 106.31 | 106.31 | 106.31 | 20000 |
| 1727798100 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1727711700 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
