Premium
Bund Tf 2,3% Fb33 Eur (964991)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 99.08 | 0.04 | 0.04 | 99.02 | 99.08 | 98.98 | 127000 |
| 1739984100 | 99.04 | -0.45 | -0.45 | 99.33 | 99.33 | 99.02 | 13397000 |
| 1739897700 | 99.49 | -0.01 | -0.01 | 99.36 | 99.49 | 99.3 | 393000 |
| 1739811300 | 99.5 | -0.43 | -0.43 | 99.5 | 99.55 | 99.4 | 236000 |
| 1739552100 | 99.93 | 0.09 | 0.09 | 99.74 | 99.93 | 99.74 | 9000 |
| 1739465700 | 99.84 | 0.39 | 0.39 | 99.84 | 99.84 | 99.84 | 9000 |
| 1739379300 | 99.45 | -0.39 | -0.39 | 99.81 | 99.93 | 99.45 | 271000 |
| 1739292900 | 99.84 | -0.55 | -0.55 | 100.21 | 100.21 | 99.84 | 153000 |
| 1739206500 | 100.39 | 0.09 | 0.09 | 100.34 | 100.39 | 100.27 | 22000 |
| 1738947300 | 100.3 | -0.14 | -0.14 | 100.37 | 100.37 | 100.3 | 49000 |
| 1738860900 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1738774500 | 100.44 | 0.3 | 0.30 | 100.31 | 100.44 | 100.31 | 62000 |
| 1738688100 | 100.14 | -0.12 | -0.12 | 100.06 | 100.14 | 100.06 | 30000 |
| 1738601700 | 100.26 | 0.62 | 0.62 | 100 | 100.32 | 100 | 188000 |
| 1738342500 | 99.64 | 0.3 | 0.30 | 99.42 | 99.64 | 99.12 | 488000 |
| 1738256100 | 99.34 | 0.31 | 0.31 | 99.34 | 99.34 | 99.34 | 250000 |
| 1738169700 | 99.03 | 0.11 | 0.11 | 99.11 | 99.11 | 99.03 | 15000 |
| 1738083300 | 98.92 | -0.11 | -0.11 | 99.04 | 99.08 | 98.86 | 208000 |
| 1737996900 | 99.03 | 0.26 | 0.26 | 99.21 | 99.3 | 99.02 | 132000 |
| 1737737700 | 98.77 | -0.2 | -0.20 | 98.87 | 98.87 | 98.77 | 7000 |
| 1737651300 | 98.97 | -0.3 | -0.30 | 99.12 | 99.12 | 98.97 | 109000 |
| 1737564900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1737478500 | 99.27 | 0.03 | 0.03 | 99.21 | 99.27 | 99.21 | 24000 |
| 1737392100 | 99.24 | 0.03 | 0.03 | 99.24 | 99.24 | 99.24 | 10000 |
| 1737132900 | 99.21 | 0.28 | 0.28 | 99.19 | 99.21 | 99.19 | 32000 |
| 1737046500 | 98.93 | -0.01 | -0.01 | 98.86 | 98.93 | 98.86 | 15000 |
| 1736960100 | 98.94 | 0.63 | 0.64 | 98.36 | 98.94 | 98.36 | 87000 |
| 1736873700 | 98.31 | -0.28 | -0.28 | 98.38 | 98.38 | 98.31 | 268000 |
| 1736787300 | 98.59 | -0.11 | -0.11 | 98.45 | 98.59 | 98.36 | 36000 |
| 1736528100 | 98.7 | -0.3 | -0.30 | 98.86 | 98.86 | 98.7 | 112000 |
| 1736441700 | 99 | -0.14 | -0.14 | 99.07 | 99.16 | 99 | 128000 |
| 1736355300 | 99.14 | -0.19 | -0.19 | 99.38 | 99.38 | 99.07 | 322000 |
| 1736268900 | 99.33 | -0.18 | -0.18 | 99.57 | 99.57 | 99.33 | 137000 |
| 1736182500 | 99.51 | -0.68 | -0.68 | 99.49 | 99.51 | 99.49 | 21000 |
| 1735923300 | 100.19 | -0.11 | -0.11 | 100.17 | 100.19 | 99.97 | 339000 |
| 1735836900 | 100.3 | 0.04 | 0.04 | 100.59 | 100.59 | 100.3 | 61000 |
| 1735577700 | 100.26 | 0.12 | 0.12 | 100 | 100.26 | 100 | 32000 |
| 1735318500 | 100.14 | -0.35 | -0.35 | 100.32 | 100.32 | 100.03 | 139000 |
| 1734972900 | 100.49 | -0.36 | -0.36 | 100.54 | 100.54 | 100.49 | 51000 |
| 1734713700 | 100.85 | 0.25 | 0.25 | 100.88 | 100.88 | 100.85 | 200000 |
| 1734627300 | 100.6 | -0.38 | -0.38 | 100.78 | 100.78 | 100.6 | 119000 |
| 1734540900 | 100.98 | -0.18 | -0.18 | 100.98 | 100.98 | 100.98 | 20000 |
| 1734454500 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1734368100 | 101.16 | 0.05 | 0.05 | 102 | 102 | 101.16 | 34000 |
| 1734108900 | 101.11 | -0.62 | -0.61 | 101.11 | 101.11 | 101.11 | 25000 |
| 1734022500 | 101.73 | -0.18 | -0.18 | 101.73 | 101.73 | 101.73 | 35000 |
| 1733936100 | 101.91 | -0.22 | -0.22 | 101.97 | 102.02 | 101.91 | 54000 |
| 1733849700 | 102.13 | 0.14 | 0.14 | 101.88 | 102.13 | 101.88 | 52000 |
| 1733763300 | 101.99 | -0.13 | -0.13 | 102.11 | 102.11 | 101.92 | 67000 |
| 1733504100 | 102.12 | -0.25 | -0.24 | 102.06 | 102.12 | 102.06 | 36000 |
| 1733417700 | 102.37 | 0.16 | 0.16 | 102.37 | 102.37 | 102.37 | 10000 |
| 1733331300 | 102.21 | -0.29 | -0.28 | 102.5 | 102.5 | 102.16 | 533000 |
| 1733244900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733158500 | 102.5 | 0.42 | 0.41 | 102.43 | 102.56 | 102.43 | 25000 |
| 1732899300 | 102.08 | 0.29 | 0.28 | 102.04 | 102.08 | 101.92 | 588000 |
| 1732812900 | 101.79 | 0.24 | 0.24 | 101.73 | 101.79 | 101.68 | 227000 |
| 1732726500 | 101.55 | 0.3 | 0.30 | 101.54 | 101.6 | 101.54 | 100000 |
| 1732640100 | 101.25 | 0.03 | 0.03 | 101.25 | 101.25 | 101.25 | 22000 |
| 1732553700 | 101.22 | 0.23 | 0.23 | 101.07 | 101.24 | 101.07 | 269000 |
| 1732294500 | 100.99 | 0.84 | 0.84 | 100.47 | 100.99 | 100.46 | 1711000 |
| 1732208100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
