Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 104.49 | 0.5 | 0.48 | 103.6 | 104.49 | 103.6 | 32000 |
| 1732553700 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1732294500 | 103.99 | -0.31 | -0.30 | 103.99 | 103.99 | 103.99 | 22000 |
| 1732208100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1732121700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1732035300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731948900 | 104.3 | -0.45 | -0.43 | 104.2 | 104.3 | 104.2 | 52000 |
| 1731689700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1731603300 | 104.75 | -0.58 | -0.55 | 105.18 | 105.18 | 104.75 | 10000 |
| 1731516900 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1731430500 | 105.33 | 0.69 | 0.66 | 105.33 | 105.33 | 105.33 | 22000 |
| 1731344100 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1731084900 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1730998500 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1730912100 | 104.64 | -0.47 | -0.45 | 105.1 | 105.1 | 104.64 | 100000 |
| 1730825700 | 105.11 | -0.75 | -0.71 | 105.5 | 105.5 | 105.11 | 60000 |
| 1730739300 | 105.86 | -0.34 | -0.32 | 105.99 | 105.99 | 105.86 | 14000 |
| 1730480100 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730393700 | 106.2 | 0 | 0.00 | 106.2 | 106.25 | 106.2 | 204000 |
| 1730307300 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730220900 | 106.2 | -0.24 | -0.23 | 106.2 | 106.2 | 106.2 | 2000 |
| 1730134500 | 106.44 | -0.85 | -0.79 | 107 | 107 | 106.44 | 20000 |
| 1729871700 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1729785300 | 107.29 | 0.19 | 0.18 | 107.29 | 107.29 | 107.29 | 14000 |
| 1729698900 | 107.1 | -0.15 | -0.14 | 107.1 | 107.1 | 107.1 | 100000 |
| 1729612500 | 107.25 | -1.4 | -1.29 | 107.64 | 107.64 | 107.25 | 18000 |
| 1729526100 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1729266900 | 108.65 | 0.09 | 0.08 | 108.65 | 108.65 | 108.65 | 34000 |
| 1729180500 | 108.56 | 0 | 0.00 | 109.11 | 109.11 | 108.56 | 24000 |
| 1729094100 | 108.56 | 0.01 | 0.01 | 108.56 | 108.56 | 108.56 | 4000 |
| 1729007700 | 108.55 | -0.05 | -0.05 | 108.36 | 108.71 | 108.36 | 16000 |
| 1728921300 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728662100 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728575700 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728489300 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728402900 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728316500 | 108.6 | -0.4 | -0.37 | 108.6 | 108.6 | 108.6 | 20000 |
| 1728057300 | 109 | -0.59 | -0.54 | 109.46 | 109.46 | 109 | 74000 |
| 1727970900 | 109.59 | 0.02 | 0.02 | 109.57 | 109.59 | 109.5 | 48000 |
| 1727884500 | 109.57 | -0.48 | -0.44 | 109.57 | 109.57 | 109.57 | 100000 |
| 1727798100 | 110.05 | 0.83 | 0.76 | 109.86 | 110.05 | 109.7 | 20000 |
| 1727711700 | 109.22 | -0.78 | -0.71 | 109.22 | 109.22 | 109.22 | 50000 |
| 1727452500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727366100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727279700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727193300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727106900 | 110 | 0.01 | 0.01 | 110 | 110 | 110 | 10000 |
| 1726847700 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1726761300 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1726674900 | 109.99 | -0.21 | -0.19 | 109.85 | 109.99 | 109.85 | 4000 |
| 1726588500 | 110.2 | 0.87 | 0.80 | 109.7 | 110.2 | 109.7 | 20000 |
| 1726502100 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1726242900 | 109.33 | 0.83 | 0.76 | 109.3 | 109.33 | 109.3 | 46000 |
| 1726156500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726070100 | 108.5 | -0.29 | -0.27 | 108.59 | 108.59 | 108.5 | 30000 |
| 1725983700 | 108.79 | 0 | 0.00 | 108.79 | 108.79 | 108.79 | 0 |
| 1725897300 | 108.79 | 0 | 0.00 | 108.79 | 108.79 | 108.79 | 0 |
| 1725638100 | 108.79 | 0.39 | 0.36 | 108.79 | 108.79 | 108.79 | 6000 |
| 1725551700 | 108.4 | -0.22 | -0.20 | 108.4 | 108.4 | 108.4 | 2000 |
| 1725465300 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1725378900 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1725292500 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1725033300 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1724946900 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1724860500 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1724774100 | 108.62 | -0.26 | -0.24 | 108.62 | 108.62 | 108.62 | 34000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
