Premium
Romania Tf 7,625% Ge53 Usd (965237)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 101.2 | 1.1 | 1.10 | 100.8 | 101.2 | 100.76 | 154000 |
| 1740416100 | 100.1 | -0.51 | -0.51 | 100.5 | 100.89 | 100.1 | 132000 |
| 1740156900 | 100.61 | 0.26 | 0.26 | 100.59 | 101.06 | 100.4 | 320000 |
| 1740070500 | 100.35 | 0.25 | 0.25 | 102.61 | 102.61 | 100.33 | 92000 |
| 1739984100 | 100.1 | -0.92 | -0.91 | 101.1 | 101.1 | 99.98 | 214000 |
| 1739897700 | 101.02 | -0.06 | -0.06 | 101.09 | 101.42 | 100.68 | 248000 |
| 1739811300 | 101.08 | -0.25 | -0.25 | 101.54 | 101.54 | 100.91 | 210000 |
| 1739552100 | 101.33 | 0.62 | 0.62 | 100.77 | 101.33 | 100.77 | 70000 |
| 1739465700 | 100.71 | 1.43 | 1.44 | 99.3 | 100.71 | 99.3 | 964000 |
| 1739379300 | 99.28 | -0.92 | -0.92 | 100.28 | 100.38 | 98.99 | 314000 |
| 1739292900 | 100.2 | -0.74 | -0.73 | 100.96 | 100.96 | 99.91 | 234000 |
| 1739206500 | 100.94 | 0.48 | 0.48 | 101 | 101 | 100.43 | 240000 |
| 1738947300 | 100.46 | -0.11 | -0.11 | 100.64 | 100.96 | 100.37 | 506000 |
| 1738860900 | 100.57 | 0.18 | 0.18 | 101.38 | 101.38 | 100.11 | 330000 |
| 1738774500 | 100.39 | 0.46 | 0.46 | 100.64 | 100.64 | 100 | 206000 |
| 1738688100 | 99.93 | -0.07 | -0.07 | 101.94 | 101.94 | 99.93 | 134000 |
| 1738601700 | 100 | 0.28 | 0.28 | 100.81 | 100.81 | 99.2 | 610000 |
| 1738342500 | 99.72 | -0.7 | -0.70 | 100.53 | 100.69 | 99.72 | 208000 |
| 1738256100 | 100.42 | -0.18 | -0.18 | 100.53 | 101.26 | 100.42 | 592000 |
| 1738169700 | 100.6 | 0.98 | 0.98 | 99.61 | 100.61 | 99.61 | 106000 |
| 1738083300 | 99.62 | 1.22 | 1.24 | 98.89 | 99.62 | 98.01 | 278000 |
| 1737996900 | 98.4 | 0.29 | 0.30 | 98.85 | 98.85 | 97.96 | 256000 |
| 1737737700 | 98.11 | 0.37 | 0.38 | 98.24 | 98.58 | 97.42 | 308000 |
| 1737651300 | 97.74 | -1.28 | -1.29 | 98.95 | 98.95 | 97.74 | 172000 |
| 1737564900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737478500 | 99.02 | -0.32 | -0.32 | 99.95 | 99.95 | 98.82 | 336000 |
| 1737392100 | 99.34 | 0.34 | 0.34 | 99.09 | 99.34 | 98.51 | 354000 |
| 1737132900 | 99 | 0.57 | 0.58 | 99.17 | 100.1 | 98.81 | 336000 |
| 1737046500 | 98.43 | -0.61 | -0.62 | 98.78 | 98.78 | 98.25 | 284000 |
| 1736960100 | 99.04 | 1.42 | 1.45 | 98 | 99.04 | 97.3 | 326000 |
| 1736873700 | 97.62 | -0.33 | -0.34 | 98.23 | 98.23 | 97.3 | 532000 |
| 1736787300 | 97.95 | -1.22 | -1.23 | 101.05 | 101.05 | 97.4 | 444000 |
| 1736528100 | 99.17 | -1.82 | -1.80 | 100.73 | 100.73 | 98.98 | 1028000 |
| 1736441700 | 100.99 | 0.88 | 0.88 | 100.32 | 100.99 | 99.95 | 80000 |
| 1736355300 | 100.11 | -0.27 | -0.27 | 100.49 | 100.49 | 99.17 | 452000 |
| 1736268900 | 100.38 | -0.38 | -0.38 | 100.8 | 100.89 | 100.38 | 148000 |
| 1736182500 | 100.76 | -0.16 | -0.16 | 101.31 | 101.31 | 100.57 | 158000 |
| 1735923300 | 100.92 | -0.38 | -0.38 | 101.69 | 101.69 | 100.92 | 158000 |
| 1735836900 | 101.3 | -0.39 | -0.38 | 101.9 | 101.9 | 101.21 | 292000 |
| 1735577700 | 101.69 | -0.21 | -0.21 | 101.74 | 101.89 | 101.69 | 22000 |
| 1735318500 | 101.9 | -0.34 | -0.33 | 102.01 | 102.2 | 101.6 | 784000 |
| 1734972900 | 102.24 | 0.24 | 0.24 | 102.27 | 102.61 | 101.8 | 340000 |
| 1734713700 | 102 | 0 | 0.00 | 102 | 102.27 | 101.15 | 678000 |
| 1734627300 | 102 | -2.29 | -2.20 | 103.43 | 103.67 | 101.7 | 866000 |
| 1734540900 | 104.29 | -1.32 | -1.25 | 105 | 105 | 104.27 | 516000 |
| 1734454500 | 105.61 | -0.1 | -0.09 | 105.88 | 105.88 | 105.3 | 124000 |
| 1734368100 | 105.71 | -0.95 | -0.89 | 106.52 | 106.52 | 105.69 | 32000 |
| 1734108900 | 106.66 | -0.62 | -0.58 | 107.45 | 107.45 | 106.5 | 246000 |
| 1734022500 | 107.28 | -1.01 | -0.93 | 107.61 | 107.64 | 107.27 | 158000 |
| 1733936100 | 108.29 | -0.01 | -0.01 | 108.45 | 108.45 | 108.29 | 24000 |
| 1733849700 | 108.3 | -0.19 | -0.18 | 108.4 | 108.58 | 108.11 | 194000 |
| 1733763300 | 108.49 | 0.89 | 0.83 | 107.79 | 108.49 | 107.79 | 382000 |
| 1733504100 | 107.6 | 0.72 | 0.67 | 107.34 | 107.68 | 107.27 | 396000 |
| 1733417700 | 106.88 | 0.57 | 0.54 | 106.26 | 106.92 | 106.08 | 774000 |
| 1733331300 | 106.31 | -0.25 | -0.23 | 108.78 | 108.78 | 106 | 70000 |
| 1733244900 | 106.56 | -0.42 | -0.39 | 107.95 | 107.95 | 106.52 | 380000 |
| 1733158500 | 106.98 | 0.86 | 0.81 | 106.32 | 107.27 | 106.32 | 272000 |
| 1732899300 | 106.12 | -0.34 | -0.32 | 106.5 | 106.5 | 105.92 | 30000 |
| 1732812900 | 106.46 | -0.05 | -0.05 | 106.3 | 106.46 | 106.25 | 70000 |
| 1732726500 | 106.51 | 0.51 | 0.48 | 106 | 106.51 | 105.95 | 56000 |
| 1732640100 | 106 | 0.01 | 0.01 | 105.65 | 106.45 | 105.65 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
