Premium
Belgium Tf 3% Gn33 Eur (965238)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 100.1 | -0.1 | -0.10 | 100.1 | 100.1 | 100.1 | 29000 |
| 1737132900 | 100.2 | 0.49 | 0.49 | 100.2 | 100.2 | 100.2 | 60000 |
| 1737046500 | 99.71 | -0.21 | -0.21 | 99.87 | 99.87 | 99.71 | 35000 |
| 1736960100 | 99.92 | 0.79 | 0.80 | 99.73 | 99.92 | 99.73 | 42000 |
| 1736873700 | 99.13 | -0.22 | -0.22 | 99.47 | 99.47 | 99.13 | 60000 |
| 1736787300 | 99.35 | -0.2 | -0.20 | 99.15 | 99.35 | 99.15 | 10000 |
| 1736528100 | 99.55 | -0.39 | -0.39 | 99.6 | 99.65 | 99.55 | 188000 |
| 1736441700 | 99.94 | -0.16 | -0.16 | 99.85 | 100.01 | 99.85 | 236000 |
| 1736355300 | 100.1 | -0.35 | -0.35 | 100.39 | 100.39 | 100.1 | 15000 |
| 1736268900 | 100.45 | 0.25 | 0.25 | 100.45 | 100.45 | 100.45 | 48000 |
| 1736182500 | 100.2 | -0.94 | -0.93 | 100.2 | 100.2 | 100.2 | 2000 |
| 1735923300 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1735836900 | 101.14 | -0.44 | -0.43 | 101.19 | 101.19 | 101.14 | 26000 |
| 1735577700 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1735318500 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1734972900 | 101.58 | -0.1 | -0.10 | 101.58 | 101.58 | 101.58 | 20000 |
| 1734713700 | 101.68 | 0.13 | 0.13 | 101.68 | 101.68 | 101.68 | 6000 |
| 1734627300 | 101.55 | -0.48 | -0.47 | 101.7 | 101.7 | 101.52 | 61000 |
| 1734540900 | 102.03 | -0.37 | -0.36 | 102.03 | 102.03 | 102.03 | 50000 |
| 1734454500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734368100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734108900 | 102.4 | -0.65 | -0.63 | 102.11 | 102.4 | 102.11 | 11000 |
| 1734022500 | 103.05 | -0.45 | -0.43 | 103.05 | 103.05 | 103.05 | 5000 |
| 1733936100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733849700 | 103.5 | 0.11 | 0.11 | 103.5 | 103.5 | 103.5 | 2000 |
| 1733763300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1733504100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1733417700 | 103.39 | -0.31 | -0.30 | 103.3 | 103.39 | 103.3 | 55000 |
| 1733331300 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1733244900 | 103.7 | 0.6 | 0.58 | 103.7 | 103.7 | 103.7 | 5000 |
| 1733158500 | 103.1 | 0.14 | 0.14 | 103.06 | 103.1 | 103.06 | 40000 |
| 1732899300 | 102.96 | 1.03 | 1.01 | 102.96 | 102.96 | 102.96 | 100000 |
| 1732812900 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1732726500 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1732640100 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1732553700 | 101.93 | 0.7 | 0.69 | 101.96 | 101.96 | 101.93 | 20000 |
| 1732294500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1732208100 | 101.23 | -0.43 | -0.42 | 101.4 | 101.4 | 101.23 | 100000 |
| 1732121700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1732035300 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731948900 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731689700 | 101.66 | 0.91 | 0.90 | 101.66 | 101.66 | 101.66 | 20000 |
| 1731603300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1731516900 | 100.75 | -0.04 | -0.04 | 100.75 | 100.75 | 100.75 | 3000 |
| 1731430500 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1731344100 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1731084900 | 100.79 | 0.41 | 0.41 | 100.79 | 100.79 | 100.79 | 25000 |
| 1730998500 | 100.38 | -0.67 | -0.66 | 100.38 | 100.38 | 100.38 | 10000 |
| 1730912100 | 101.05 | 0.15 | 0.15 | 101.05 | 101.05 | 101.05 | 50000 |
| 1730825700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730739300 | 100.9 | 0 | 0.00 | 100.74 | 100.9 | 100.74 | 169000 |
| 1730480100 | 100.9 | 0.07 | 0.07 | 100.85 | 100.9 | 100.8 | 197000 |
| 1730393700 | 100.83 | -0.52 | -0.51 | 100.83 | 100.83 | 100.83 | 50000 |
| 1730307300 | 101.35 | -0.12 | -0.12 | 101.33 | 101.35 | 101.33 | 33000 |
| 1730220900 | 101.47 | -0.28 | -0.28 | 101.47 | 101.47 | 101.47 | 10000 |
| 1730130900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729871700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729785300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729698900 | 101.75 | 0.12 | 0.12 | 101.83 | 101.83 | 101.75 | 225000 |
| 1729612500 | 101.63 | -1.12 | -1.09 | 101.63 | 101.63 | 101.63 | 5000 |
| 1729526100 | 102.75 | 0.33 | 0.32 | 102.75 | 102.75 | 102.75 | 10000 |
| 1729266900 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
