Premium
Belgium Tf 3% Gn33 Eur (965238)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733849700 | 103.5 | 0.11 | 0.11 | 103.5 | 103.5 | 103.5 | 2000 |
| 1733763300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1733504100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1733417700 | 103.39 | -0.31 | -0.30 | 103.3 | 103.39 | 103.3 | 55000 |
| 1733331300 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1733244900 | 103.7 | 0.6 | 0.58 | 103.7 | 103.7 | 103.7 | 5000 |
| 1733158500 | 103.1 | 0.14 | 0.14 | 103.06 | 103.1 | 103.06 | 40000 |
| 1732899300 | 102.96 | 1.03 | 1.01 | 102.96 | 102.96 | 102.96 | 100000 |
| 1732812900 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1732726500 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1732640100 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1732553700 | 101.93 | 0.7 | 0.69 | 101.96 | 101.96 | 101.93 | 20000 |
| 1732294500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1732208100 | 101.23 | -0.43 | -0.42 | 101.4 | 101.4 | 101.23 | 100000 |
| 1732121700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1732035300 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731948900 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731689700 | 101.66 | 0.91 | 0.90 | 101.66 | 101.66 | 101.66 | 20000 |
| 1731603300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1731516900 | 100.75 | -0.04 | -0.04 | 100.75 | 100.75 | 100.75 | 3000 |
| 1731430500 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1731344100 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1731084900 | 100.79 | 0.41 | 0.41 | 100.79 | 100.79 | 100.79 | 25000 |
| 1730998500 | 100.38 | -0.67 | -0.66 | 100.38 | 100.38 | 100.38 | 10000 |
| 1730912100 | 101.05 | 0.15 | 0.15 | 101.05 | 101.05 | 101.05 | 50000 |
| 1730825700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730739300 | 100.9 | 0 | 0.00 | 100.74 | 100.9 | 100.74 | 169000 |
| 1730480100 | 100.9 | 0.07 | 0.07 | 100.85 | 100.9 | 100.8 | 197000 |
| 1730393700 | 100.83 | -0.52 | -0.51 | 100.83 | 100.83 | 100.83 | 50000 |
| 1730307300 | 101.35 | -0.12 | -0.12 | 101.33 | 101.35 | 101.33 | 33000 |
| 1730220900 | 101.47 | -0.28 | -0.28 | 101.47 | 101.47 | 101.47 | 10000 |
| 1730130900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729871700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729785300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729698900 | 101.75 | 0.12 | 0.12 | 101.83 | 101.83 | 101.75 | 225000 |
| 1729612500 | 101.63 | -1.12 | -1.09 | 101.63 | 101.63 | 101.63 | 5000 |
| 1729526100 | 102.75 | 0.33 | 0.32 | 102.75 | 102.75 | 102.75 | 10000 |
| 1729266900 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1729180500 | 102.42 | 0.67 | 0.66 | 102.42 | 102.42 | 102.42 | 5000 |
| 1729094100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729007700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728921300 | 101.75 | -0.07 | -0.07 | 101.75 | 101.75 | 101.75 | 1000 |
| 1728662100 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1728575700 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1728489300 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1728402900 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1728316500 | 101.82 | -0.05 | -0.05 | 102.08 | 102.08 | 101.82 | 40000 |
| 1728057300 | 101.87 | -1.03 | -1.00 | 101.87 | 101.87 | 101.87 | 2000 |
| 1727970900 | 102.9 | -0.75 | -0.72 | 102.9 | 102.9 | 102.9 | 10000 |
| 1727884500 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1727798100 | 103.65 | 1 | 0.97 | 103.1 | 103.65 | 103.1 | 53000 |
| 1727711700 | 102.65 | 0.2 | 0.20 | 102.65 | 102.65 | 102.65 | 50000 |
| 1727452500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1727366100 | 102.45 | 0.06 | 0.06 | 102.45 | 102.45 | 102.45 | 1000 |
| 1727279700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1727193300 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1727106900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1726847700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1726761300 | 102.39 | -0.56 | -0.54 | 102.39 | 102.39 | 102.39 | 5000 |
| 1726674900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1726588500 | 102.95 | -0.13 | -0.13 | 102.95 | 102.95 | 102.95 | 104000 |
| 1726502100 | 103.08 | 0.08 | 0.08 | 103.08 | 103.08 | 103.08 | 1000 |
| 1726242900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726156500 | 103 | 0.31 | 0.30 | 103 | 103 | 103 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
