Premium
Bobl Tf 2,2% Ap28 Eur (965745)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.8 | 0.2 | 0.20 | 99.77 | 99.86 | 99.77 | 550000 |
| 1741280100 | 99.6 | -0.18 | -0.18 | 99.68 | 99.78 | 99.6 | 281000 |
| 1741193700 | 99.78 | -0.61 | -0.61 | 100.05 | 100.05 | 99.78 | 305000 |
| 1741107300 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1741020900 | 100.39 | -0.15 | -0.15 | 100.5 | 100.5 | 100.39 | 52000 |
| 1740761700 | 100.54 | 0.07 | 0.07 | 100.59 | 100.59 | 100.54 | 25000 |
| 1740675300 | 100.47 | 0.02 | 0.02 | 100.47 | 100.47 | 100.47 | 10000 |
| 1740588900 | 100.45 | 0.08 | 0.08 | 100.45 | 100.45 | 100.45 | 10000 |
| 1740502500 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 50000 |
| 1740416100 | 100.37 | 0.13 | 0.13 | 100.32 | 100.37 | 100.32 | 1212000 |
| 1740156900 | 100.24 | 0.21 | 0.21 | 100.24 | 100.24 | 100.24 | 25000 |
| 1740070500 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1739984100 | 100.03 | -0.13 | -0.13 | 100.13 | 100.15 | 100.03 | 132000 |
| 1739897700 | 100.16 | -0.06 | -0.06 | 100.16 | 100.16 | 100.16 | 115000 |
| 1739811300 | 100.22 | -0.21 | -0.21 | 100.18 | 100.22 | 100.17 | 98000 |
| 1739552100 | 100.43 | 0.14 | 0.14 | 100.33 | 100.43 | 100.33 | 17000 |
| 1739465700 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1739379300 | 100.29 | -0.14 | -0.14 | 100.28 | 100.29 | 100.28 | 20000 |
| 1739292900 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1739206500 | 100.43 | 0.03 | 0.03 | 100.46 | 100.46 | 100.43 | 20000 |
| 1738947300 | 100.4 | -0.06 | -0.06 | 100.46 | 100.46 | 100.4 | 67000 |
| 1738860900 | 100.46 | 0 | 0.00 | 100.47 | 100.47 | 100.46 | 7000 |
| 1738774500 | 100.46 | -0.06 | -0.06 | 100.58 | 100.58 | 100.43 | 29000 |
| 1738688100 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1738601700 | 100.52 | 0.35 | 0.35 | 100.52 | 100.52 | 100.52 | 20000 |
| 1738342500 | 100.17 | 0.22 | 0.22 | 100.12 | 100.17 | 100.12 | 130000 |
| 1738256100 | 99.95 | 0.1 | 0.10 | 99.95 | 99.95 | 99.95 | 5000 |
| 1738169700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738083300 | 99.85 | -0.01 | -0.01 | 99.85 | 99.85 | 99.84 | 90000 |
| 1737996900 | 99.86 | 0.11 | 0.11 | 99.88 | 99.88 | 99.86 | 34000 |
| 1737737700 | 99.75 | -0.14 | -0.14 | 99.8 | 99.82 | 99.75 | 58000 |
| 1737651300 | 99.89 | -0.06 | -0.06 | 99.87 | 99.91 | 99.86 | 76000 |
| 1737564900 | 99.95 | -0.03 | -0.03 | 99.97 | 100 | 99.95 | 97000 |
| 1737478500 | 99.98 | -0.03 | -0.03 | 100.01 | 100.01 | 99.94 | 1048000 |
| 1737392100 | 100.01 | 0.05 | 0.05 | 100 | 100.01 | 99.95 | 61000 |
| 1737132900 | 99.96 | 0.03 | 0.03 | 100.01 | 100.01 | 99.96 | 14000 |
| 1737046500 | 99.93 | 0.03 | 0.03 | 99.93 | 99.93 | 99.93 | 14000 |
| 1736960100 | 99.9 | 0.2 | 0.20 | 99.72 | 99.9 | 99.72 | 30000 |
| 1736873700 | 99.7 | -0.14 | -0.14 | 99.75 | 99.75 | 99.7 | 1050000 |
| 1736787300 | 99.84 | -0.11 | -0.11 | 99.86 | 99.86 | 99.83 | 141000 |
| 1736528100 | 99.95 | -0.08 | -0.08 | 99.94 | 99.95 | 99.94 | 45000 |
| 1736441700 | 100.03 | -0.17 | -0.17 | 100.1 | 100.1 | 100.03 | 155000 |
| 1736355300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 35000 |
| 1736268900 | 100.2 | -0.15 | -0.15 | 100.21 | 100.21 | 100.14 | 76000 |
| 1736182500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1735923300 | 100.35 | -0.22 | -0.22 | 100.41 | 100.41 | 100.35 | 41000 |
| 1735836900 | 100.57 | 0.08 | 0.08 | 100.58 | 100.64 | 100.57 | 160000 |
| 1735577700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1735318500 | 100.49 | -0.11 | -0.11 | 101.68 | 101.68 | 100.49 | 18000 |
| 1734972900 | 100.6 | -0.04 | -0.04 | 100.6 | 100.6 | 100.6 | 50000 |
| 1734713700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1734627300 | 100.64 | -0.05 | -0.05 | 100.67 | 100.67 | 100.64 | 12000 |
| 1734540900 | 100.69 | -0.06 | -0.06 | 100.69 | 100.69 | 100.69 | 5000 |
| 1734454500 | 100.75 | 0.02 | 0.02 | 100.73 | 100.75 | 100.73 | 20000 |
| 1734368100 | 100.73 | -0.01 | -0.01 | 100.7 | 100.75 | 100.7 | 60000 |
| 1734108900 | 100.74 | -0.15 | -0.15 | 100.74 | 100.74 | 100.74 | 20000 |
| 1734022500 | 100.89 | -0.09 | -0.09 | 100.93 | 101 | 100.89 | 27000 |
| 1733936100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733849700 | 100.98 | -0.02 | -0.02 | 100.98 | 100.98 | 100.98 | 7000 |
| 1733763300 | 101 | 0.02 | 0.02 | 101 | 101 | 101 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
