Premium
Eib Tf 2,875% Ge33 Eur (967381)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101.24 | 0.91 | 0.91 | 100.66 | 101.24 | 100.66 | 145000 |
| 1737046500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1736960100 | 100.33 | 0.71 | 0.71 | 100.21 | 100.33 | 100.21 | 143000 |
| 1736873700 | 99.62 | -0.29 | -0.29 | 100.21 | 100.21 | 99.62 | 220000 |
| 1736787300 | 99.91 | -0.28 | -0.28 | 99.99 | 99.99 | 99.91 | 175000 |
| 1736528100 | 100.19 | -0.41 | -0.41 | 100.45 | 100.45 | 100.19 | 33000 |
| 1736441700 | 100.6 | -0.28 | -0.28 | 100.67 | 100.67 | 100.6 | 35000 |
| 1736355300 | 100.88 | -0.85 | -0.84 | 100.93 | 100.93 | 100.88 | 33000 |
| 1736268900 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736182500 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1735923300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1735836900 | 101.73 | -1.06 | -1.03 | 101.73 | 101.73 | 101.72 | 55000 |
| 1735577700 | 102.79 | -0.13 | -0.13 | 102.79 | 102.79 | 102.79 | 1000 |
| 1735318500 | 102.92 | 0.61 | 0.60 | 102.92 | 102.92 | 102.92 | 1000 |
| 1734972900 | 102.31 | -0.37 | -0.36 | 102.31 | 102.31 | 102.31 | 50000 |
| 1734713700 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1734627300 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1734540900 | 102.68 | -0.06 | -0.06 | 102.68 | 102.68 | 102.68 | 50000 |
| 1734454500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734368100 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734108900 | 102.74 | -0.92 | -0.89 | 102.74 | 102.74 | 102.74 | 24000 |
| 1734022500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1733936100 | 103.66 | -0.02 | -0.02 | 103.66 | 103.66 | 103.66 | 50000 |
| 1733849700 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733763300 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733504100 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733417700 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733331300 | 103.68 | -0.12 | -0.12 | 103.68 | 103.68 | 103.68 | 5000 |
| 1733244900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1733158500 | 103.8 | 0.84 | 0.82 | 103.58 | 103.8 | 103.58 | 50000 |
| 1732899300 | 102.96 | 0.23 | 0.22 | 102.96 | 102.96 | 102.96 | 50000 |
| 1732812900 | 102.73 | 0.79 | 0.77 | 102.5 | 102.9 | 102.5 | 48000 |
| 1732726500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1732640100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1732553700 | 101.94 | 0.69 | 0.68 | 101.94 | 101.94 | 101.94 | 5000 |
| 1732294500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732208100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732121700 | 101.25 | -0.16 | -0.16 | 101.25 | 101.25 | 101.25 | 20000 |
| 1732035300 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731948900 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731689700 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731603300 | 101.41 | 0.34 | 0.34 | 100.98 | 101.42 | 100.98 | 222000 |
| 1731516900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731430500 | 101.07 | 0.23 | 0.23 | 101.07 | 101.07 | 101.07 | 40000 |
| 1731344100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1731084900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730998500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730912100 | 100.84 | 0.16 | 0.16 | 100.01 | 100.84 | 100.01 | 27000 |
| 1730825700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1730739300 | 100.68 | -0.07 | -0.07 | 100.68 | 100.68 | 100.68 | 3000 |
| 1730480100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1730393700 | 100.75 | -1.73 | -1.69 | 100.75 | 100.75 | 100.75 | 2000 |
| 1730303700 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730217300 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730130900 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729871700 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729785300 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729698900 | 102.48 | 0.58 | 0.57 | 102.48 | 102.48 | 102.48 | 48000 |
| 1729612500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1729526100 | 101.9 | -0.22 | -0.22 | 101.97 | 101.97 | 101.9 | 11000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
