Premium
Eib Tf 2,875% Ge33 Eur (967381)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 102.74 | -0.92 | -0.89 | 102.74 | 102.74 | 102.74 | 24000 |
| 1734022500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1733936100 | 103.66 | -0.02 | -0.02 | 103.66 | 103.66 | 103.66 | 50000 |
| 1733849700 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733763300 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733504100 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733417700 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733331300 | 103.68 | -0.12 | -0.12 | 103.68 | 103.68 | 103.68 | 5000 |
| 1733244900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1733158500 | 103.8 | 0.84 | 0.82 | 103.58 | 103.8 | 103.58 | 50000 |
| 1732899300 | 102.96 | 0.23 | 0.22 | 102.96 | 102.96 | 102.96 | 50000 |
| 1732812900 | 102.73 | 0.79 | 0.77 | 102.5 | 102.9 | 102.5 | 48000 |
| 1732726500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1732640100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1732553700 | 101.94 | 0.69 | 0.68 | 101.94 | 101.94 | 101.94 | 5000 |
| 1732294500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732208100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732121700 | 101.25 | -0.16 | -0.16 | 101.25 | 101.25 | 101.25 | 20000 |
| 1732035300 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731948900 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731689700 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731603300 | 101.41 | 0.34 | 0.34 | 100.98 | 101.42 | 100.98 | 222000 |
| 1731516900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731430500 | 101.07 | 0.23 | 0.23 | 101.07 | 101.07 | 101.07 | 40000 |
| 1731344100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1731084900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730998500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730912100 | 100.84 | 0.16 | 0.16 | 100.01 | 100.84 | 100.01 | 27000 |
| 1730825700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1730739300 | 100.68 | -0.07 | -0.07 | 100.68 | 100.68 | 100.68 | 3000 |
| 1730480100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1730393700 | 100.75 | -1.73 | -1.69 | 100.75 | 100.75 | 100.75 | 2000 |
| 1730303700 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730217300 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730130900 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729871700 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729785300 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1729698900 | 102.48 | 0.58 | 0.57 | 102.48 | 102.48 | 102.48 | 48000 |
| 1729612500 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1729526100 | 101.9 | -0.22 | -0.22 | 101.97 | 101.97 | 101.9 | 11000 |
| 1729266900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729180500 | 102.12 | -0.09 | -0.09 | 102.12 | 102.12 | 102.12 | 20000 |
| 1729094100 | 102.21 | 0.25 | 0.25 | 102.14 | 102.21 | 102.14 | 165000 |
| 1729007700 | 101.96 | 0.3 | 0.30 | 101.96 | 101.96 | 101.96 | 15000 |
| 1728921300 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1728662100 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1728575700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1728489300 | 101.66 | 0.41 | 0.40 | 101.66 | 101.66 | 101.66 | 60000 |
| 1728402900 | 101.25 | 0.15 | 0.15 | 101.28 | 101.28 | 101.25 | 105000 |
| 1728316500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728057300 | 101.1 | -1.84 | -1.79 | 102.17 | 102.17 | 101.1 | 114000 |
| 1727970900 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1727884500 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1727798100 | 102.94 | 0.74 | 0.72 | 102.94 | 102.94 | 102.94 | 100000 |
| 1727711700 | 102.2 | -0.07 | -0.07 | 102.2 | 102.2 | 102.2 | 152000 |
| 1727452500 | 102.27 | 0.02 | 0.02 | 102.27 | 102.27 | 102.27 | 20000 |
| 1727366100 | 102.25 | -0.03 | -0.03 | 102.25 | 102.25 | 102.25 | 50000 |
| 1727279700 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1727193300 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1727106900 | 102.28 | 0.48 | 0.47 | 102.24 | 102.28 | 102.24 | 20000 |
| 1726847700 | 101.8 | 0.01 | 0.01 | 102.01 | 102.01 | 101.8 | 45000 |
| 1726761300 | 101.79 | -0.25 | -0.25 | 101.79 | 101.79 | 101.79 | 5000 |
| 1726674900 | 102.04 | -0.26 | -0.25 | 102.04 | 102.04 | 102.04 | 20000 |
| 1726588500 | 102.3 | 0.07 | 0.07 | 102.3 | 102.3 | 102.3 | 125000 |
| 1726473600 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
