Premium
Eib Tf 2,875% Ge33 Eur (967381)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 101.42 | 0.01 | 0.01 | 101.42 | 101.42 | 101.42 | 20000 |
| 1741020900 | 101.41 | -0.32 | -0.31 | 101.41 | 101.41 | 101.41 | 3000 |
| 1740761700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1740675300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1740588900 | 101.73 | 0.08 | 0.08 | 101.73 | 101.73 | 101.73 | 12000 |
| 1740502500 | 101.65 | 0.4 | 0.40 | 101.65 | 101.65 | 101.65 | 9000 |
| 1740416100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1740156900 | 101.25 | 0.32 | 0.32 | 101.25 | 101.25 | 101.25 | 100000 |
| 1740070500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739984100 | 100.93 | -0.07 | -0.07 | 101 | 101 | 100.93 | 70000 |
| 1739897700 | 101 | -0.31 | -0.31 | 101 | 101 | 101 | 30000 |
| 1739811300 | 101.31 | -0.19 | -0.19 | 101.07 | 101.31 | 101.07 | 22000 |
| 1739552100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739465700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739379300 | 101.5 | -0.39 | -0.38 | 101.5 | 101.5 | 101.5 | 20000 |
| 1739292900 | 101.89 | -0.09 | -0.09 | 101.89 | 101.89 | 101.89 | 10000 |
| 1739206500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1738947300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1738860900 | 101.98 | 0.31 | 0.30 | 101.99 | 101.99 | 101.98 | 111000 |
| 1738774500 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1738688100 | 101.67 | -0.24 | -0.24 | 101.85 | 101.85 | 101.67 | 15000 |
| 1738601700 | 101.91 | 0.67 | 0.66 | 101.91 | 101.91 | 101.91 | 2000 |
| 1738342500 | 101.24 | 0.63 | 0.63 | 100.96 | 101.54 | 100.96 | 119000 |
| 1738256100 | 100.61 | -0.17 | -0.17 | 100.61 | 100.61 | 100.61 | 3000 |
| 1738169700 | 100.78 | 0.12 | 0.12 | 100.76 | 100.78 | 100.76 | 30000 |
| 1738083300 | 100.66 | 0.01 | 0.01 | 100.6 | 100.66 | 100.6 | 12000 |
| 1737996900 | 100.65 | 0.12 | 0.12 | 100.66 | 100.66 | 100.65 | 15000 |
| 1737737700 | 100.53 | -0.14 | -0.14 | 100.53 | 100.53 | 100.53 | 10000 |
| 1737651300 | 100.67 | -0.57 | -0.56 | 100.79 | 100.8 | 100.65 | 38000 |
| 1737564900 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1737478500 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1737392100 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 18000 |
| 1737132900 | 101.24 | 0.91 | 0.91 | 100.66 | 101.24 | 100.66 | 145000 |
| 1737046500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1736960100 | 100.33 | 0.71 | 0.71 | 100.21 | 100.33 | 100.21 | 143000 |
| 1736873700 | 99.62 | -0.29 | -0.29 | 100.21 | 100.21 | 99.62 | 220000 |
| 1736787300 | 99.91 | -0.28 | -0.28 | 99.99 | 99.99 | 99.91 | 175000 |
| 1736528100 | 100.19 | -0.41 | -0.41 | 100.45 | 100.45 | 100.19 | 33000 |
| 1736441700 | 100.6 | -0.28 | -0.28 | 100.67 | 100.67 | 100.6 | 35000 |
| 1736355300 | 100.88 | -0.85 | -0.84 | 100.93 | 100.93 | 100.88 | 33000 |
| 1736268900 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736182500 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1735923300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1735836900 | 101.73 | -1.06 | -1.03 | 101.73 | 101.73 | 101.72 | 55000 |
| 1735577700 | 102.79 | -0.13 | -0.13 | 102.79 | 102.79 | 102.79 | 1000 |
| 1735318500 | 102.92 | 0.61 | 0.60 | 102.92 | 102.92 | 102.92 | 1000 |
| 1734972900 | 102.31 | -0.37 | -0.36 | 102.31 | 102.31 | 102.31 | 50000 |
| 1734713700 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1734627300 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1734540900 | 102.68 | -0.06 | -0.06 | 102.68 | 102.68 | 102.68 | 50000 |
| 1734454500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734368100 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734108900 | 102.74 | -0.92 | -0.89 | 102.74 | 102.74 | 102.74 | 24000 |
| 1734022500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1733936100 | 103.66 | -0.02 | -0.02 | 103.66 | 103.66 | 103.66 | 50000 |
| 1733849700 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733763300 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733504100 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733417700 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
