Premium
Finland Tf 2,75% Ap38 Eur (967856)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1733849700 | 100.68 | -0.32 | -0.32 | 100.68 | 100.68 | 100.68 | 5000 |
| 1733763300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733504100 | 101 | 0.06 | 0.06 | 101.05 | 101.05 | 101 | 9000 |
| 1733417700 | 100.94 | 0.39 | 0.39 | 100.55 | 101 | 100.55 | 20000 |
| 1733331300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1733244900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1733158500 | 100.55 | 0.28 | 0.28 | 100.46 | 100.55 | 100.46 | 17000 |
| 1732899300 | 100.27 | 0.85 | 0.85 | 100.27 | 100.27 | 100.27 | 20000 |
| 1732812900 | 99.42 | -0.08 | -0.08 | 99.42 | 99.42 | 99.42 | 35000 |
| 1732726500 | 99.5 | 0.54 | 0.55 | 99.5 | 99.5 | 99.5 | 11000 |
| 1732640100 | 98.96 | 0.2 | 0.20 | 98.81 | 99 | 98.61 | 274000 |
| 1732553700 | 98.76 | 1.01 | 1.03 | 98.76 | 98.76 | 98.76 | 3000 |
| 1732294500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732208100 | 97.75 | -0.33 | -0.34 | 97.75 | 97.75 | 97.75 | 5000 |
| 1732121700 | 98.08 | 0.55 | 0.56 | 98.08 | 98.08 | 98.08 | 30000 |
| 1732035300 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1731948900 | 97.53 | -0.39 | -0.40 | 97.43 | 97.53 | 97.43 | 6000 |
| 1731689700 | 97.92 | 0.45 | 0.46 | 97.96 | 97.96 | 97.92 | 10000 |
| 1731603300 | 97.47 | -0.56 | -0.57 | 97.47 | 97.47 | 97.47 | 2000 |
| 1731516900 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1731430500 | 98.03 | 2.12 | 2.21 | 98.03 | 98.03 | 98.03 | 50000 |
| 1731344100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731084900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730998500 | 95.91 | -1.26 | -1.30 | 95.91 | 95.91 | 95.91 | 15000 |
| 1730912100 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730825700 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730739300 | 97.17 | 0.47 | 0.49 | 97.36 | 97.36 | 97.17 | 23000 |
| 1730480100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730393700 | 96.7 | -0.55 | -0.57 | 97 | 97 | 96.7 | 13000 |
| 1730307300 | 97.25 | -0.64 | -0.65 | 97.4 | 97.4 | 97.25 | 11000 |
| 1730220900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1730134500 | 97.89 | 0.21 | 0.21 | 97.56 | 97.89 | 97.56 | 129000 |
| 1729871700 | 97.68 | 0.16 | 0.16 | 98 | 98 | 97.68 | 22000 |
| 1729785300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1729698900 | 97.52 | 0.08 | 0.08 | 97.48 | 97.52 | 97.48 | 23000 |
| 1729612500 | 97.44 | -0.43 | -0.44 | 97.49 | 97.49 | 97.44 | 11000 |
| 1729526100 | 97.87 | -0.82 | -0.83 | 97.87 | 97.87 | 97.87 | 2000 |
| 1729266900 | 98.69 | 0.28 | 0.28 | 98.56 | 98.69 | 98.47 | 41000 |
| 1729180500 | 98.41 | -0.56 | -0.57 | 98.38 | 98.41 | 98.24 | 32000 |
| 1729094100 | 98.97 | 0.62 | 0.63 | 98.97 | 98.97 | 98.97 | 2000 |
| 1729007700 | 98.35 | 0.5 | 0.51 | 98.35 | 98.35 | 98.35 | 10000 |
| 1728921300 | 97.85 | 0.15 | 0.15 | 97.85 | 97.85 | 97.85 | 10000 |
| 1728662100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1728575700 | 97.7 | -0.1 | -0.10 | 97.7 | 97.7 | 97.7 | 2000 |
| 1728489300 | 97.8 | 0 | 0.00 | 97.98 | 97.98 | 97.8 | 40000 |
| 1728402900 | 97.8 | 0.04 | 0.04 | 97.85 | 97.85 | 97.6 | 31000 |
| 1728316500 | 97.76 | -0.46 | -0.47 | 97.76 | 97.76 | 97.76 | 5000 |
| 1728057300 | 98.22 | -0.5 | -0.51 | 98.33 | 98.33 | 98.01 | 108000 |
| 1727970900 | 98.72 | -0.7 | -0.70 | 99.13 | 99.13 | 98.68 | 70000 |
| 1727884500 | 99.42 | -1.02 | -1.02 | 99.5 | 99.56 | 99.42 | 24000 |
| 1727798100 | 100.44 | 1.74 | 1.76 | 100.61 | 100.61 | 100.05 | 11000 |
| 1727711700 | 98.7 | 0.23 | 0.23 | 98.4 | 98.7 | 98.4 | 37000 |
| 1727452500 | 98.47 | -0.08 | -0.08 | 98.5 | 98.5 | 98.47 | 55000 |
| 1727366100 | 98.55 | 0.52 | 0.53 | 98.35 | 98.55 | 98.35 | 7000 |
| 1727279700 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1727193300 | 98.03 | -0.35 | -0.36 | 98.03 | 98.03 | 98.03 | 3000 |
| 1727106900 | 98.38 | 0.38 | 0.39 | 98.4 | 98.42 | 98.38 | 23000 |
| 1726847700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726761300 | 98 | -0.25 | -0.25 | 98.1 | 98.1 | 97.87 | 81000 |
| 1726674900 | 98.25 | -0.75 | -0.76 | 98.46 | 98.46 | 98.25 | 67000 |
| 1726588500 | 99 | 0.3 | 0.30 | 99.03 | 99.03 | 99 | 22000 |
| 1726502100 | 98.7 | -0.07 | -0.07 | 98.68 | 98.7 | 98.67 | 80000 |
| 1726242900 | 98.77 | -0.33 | -0.33 | 99.47 | 99.47 | 98.77 | 90000 |
| 1726156500 | 99.1 | 0.01 | 0.01 | 99.03 | 99.1 | 99.03 | 116000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
