Premium
Finland Tf 2,75% Ap38 Eur (967856)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737478500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 10000 |
| 1737392100 | 96.35 | 1.4 | 1.47 | 96.15 | 96.35 | 96.09 | 22000 |
| 1737132900 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1737046500 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736960100 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736873700 | 94.95 | -0.13 | -0.14 | 94.95 | 94.95 | 94.95 | 5000 |
| 1736787300 | 95.08 | -0.39 | -0.41 | 95.09 | 95.09 | 95.08 | 32000 |
| 1736528100 | 95.47 | -0.27 | -0.28 | 95.61 | 95.61 | 95.47 | 5000 |
| 1736441700 | 95.74 | -0.24 | -0.25 | 95.5 | 95.74 | 95.36 | 17000 |
| 1736355300 | 95.98 | -0.49 | -0.51 | 95.82 | 96 | 95.82 | 229000 |
| 1736268900 | 96.47 | -0.1 | -0.10 | 96.3 | 96.51 | 96.3 | 51000 |
| 1736182500 | 96.57 | -0.48 | -0.49 | 96.5 | 97.05 | 96.5 | 118000 |
| 1735923300 | 97.05 | -0.88 | -0.90 | 97.05 | 97.05 | 97.05 | 71000 |
| 1735836900 | 97.93 | 0.45 | 0.46 | 97.93 | 97.93 | 97.93 | 20000 |
| 1735577700 | 97.48 | -0.12 | -0.12 | 97.56 | 97.56 | 97.48 | 30000 |
| 1735318500 | 97.6 | -0.7 | -0.71 | 97.9 | 97.9 | 97.53 | 20000 |
| 1734972900 | 98.3 | -0.38 | -0.39 | 98.51 | 98.51 | 98.3 | 13000 |
| 1734713700 | 98.68 | 0.04 | 0.04 | 98.64 | 98.68 | 98.3 | 8000 |
| 1734627300 | 98.64 | -0.62 | -0.62 | 98.64 | 98.64 | 98.64 | 10000 |
| 1734540900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734454500 | 99.26 | -0.43 | -0.43 | 99.26 | 99.26 | 99.26 | 1000 |
| 1734368100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734108900 | 99.69 | -0.27 | -0.27 | 99.85 | 99.85 | 99.69 | 2000 |
| 1734022500 | 99.96 | -0.72 | -0.72 | 100.36 | 100.36 | 99.96 | 45000 |
| 1733936100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1733849700 | 100.68 | -0.32 | -0.32 | 100.68 | 100.68 | 100.68 | 5000 |
| 1733763300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733504100 | 101 | 0.06 | 0.06 | 101.05 | 101.05 | 101 | 9000 |
| 1733417700 | 100.94 | 0.39 | 0.39 | 100.55 | 101 | 100.55 | 20000 |
| 1733331300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1733244900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1733158500 | 100.55 | 0.28 | 0.28 | 100.46 | 100.55 | 100.46 | 17000 |
| 1732899300 | 100.27 | 0.85 | 0.85 | 100.27 | 100.27 | 100.27 | 20000 |
| 1732812900 | 99.42 | -0.08 | -0.08 | 99.42 | 99.42 | 99.42 | 35000 |
| 1732726500 | 99.5 | 0.54 | 0.55 | 99.5 | 99.5 | 99.5 | 11000 |
| 1732640100 | 98.96 | 0.2 | 0.20 | 98.81 | 99 | 98.61 | 274000 |
| 1732553700 | 98.76 | 1.01 | 1.03 | 98.76 | 98.76 | 98.76 | 3000 |
| 1732294500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732208100 | 97.75 | -0.33 | -0.34 | 97.75 | 97.75 | 97.75 | 5000 |
| 1732121700 | 98.08 | 0.55 | 0.56 | 98.08 | 98.08 | 98.08 | 30000 |
| 1732035300 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1731948900 | 97.53 | -0.39 | -0.40 | 97.43 | 97.53 | 97.43 | 6000 |
| 1731689700 | 97.92 | 0.45 | 0.46 | 97.96 | 97.96 | 97.92 | 10000 |
| 1731603300 | 97.47 | -0.56 | -0.57 | 97.47 | 97.47 | 97.47 | 2000 |
| 1731516900 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1731430500 | 98.03 | 2.12 | 2.21 | 98.03 | 98.03 | 98.03 | 50000 |
| 1731344100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731084900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730998500 | 95.91 | -1.26 | -1.30 | 95.91 | 95.91 | 95.91 | 15000 |
| 1730912100 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730825700 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730739300 | 97.17 | 0.47 | 0.49 | 97.36 | 97.36 | 97.17 | 23000 |
| 1730480100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1730393700 | 96.7 | -0.55 | -0.57 | 97 | 97 | 96.7 | 13000 |
| 1730307300 | 97.25 | -0.64 | -0.65 | 97.4 | 97.4 | 97.25 | 11000 |
| 1730220900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1730134500 | 97.89 | 0.21 | 0.21 | 97.56 | 97.89 | 97.56 | 129000 |
| 1729871700 | 97.68 | 0.16 | 0.16 | 98 | 98 | 97.68 | 22000 |
| 1729785300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1729698900 | 97.52 | 0.08 | 0.08 | 97.48 | 97.52 | 97.48 | 23000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
