Premium
Poland Tf 4,25% Fb43 Eur (970203)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.29 | 1.2 | 1.21 | 99.19 | 100.29 | 99.19 | 288000 |
| 1741280100 | 99.09 | -2.48 | -2.44 | 99.76 | 100.74 | 99.09 | 463000 |
| 1741193700 | 101.57 | -1.55 | -1.50 | 101.18 | 102.77 | 101.01 | 47000 |
| 1741107300 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1741020900 | 103.12 | -0.57 | -0.55 | 103.31 | 103.31 | 103.12 | 30000 |
| 1740761700 | 103.69 | -0.42 | -0.40 | 103.7 | 104.6 | 103.69 | 35000 |
| 1740675300 | 104.11 | 0.08 | 0.08 | 104.41 | 104.41 | 104.11 | 9000 |
| 1740588900 | 104.03 | -0.06 | -0.06 | 104.03 | 104.03 | 104.03 | 2000 |
| 1740502500 | 104.09 | -0.3 | -0.29 | 103.64 | 104.09 | 103.64 | 10000 |
| 1740416100 | 104.39 | 0.64 | 0.62 | 104.39 | 104.39 | 104.39 | 6000 |
| 1740156900 | 103.75 | 0.14 | 0.14 | 103.75 | 103.75 | 103.75 | 16000 |
| 1740070500 | 103.61 | 0.01 | 0.01 | 103.62 | 103.66 | 102.43 | 34000 |
| 1739984100 | 103.6 | -0.33 | -0.32 | 103.85 | 103.85 | 103.5 | 179000 |
| 1739897700 | 103.93 | 0.31 | 0.30 | 103.62 | 103.96 | 103.62 | 13000 |
| 1739811300 | 103.62 | -0.06 | -0.06 | 103.68 | 103.68 | 103.62 | 16000 |
| 1739552100 | 103.68 | 0.14 | 0.14 | 104.55 | 104.55 | 103.68 | 27000 |
| 1739465700 | 103.54 | -0.78 | -0.75 | 103.54 | 103.54 | 103.54 | 7000 |
| 1739379300 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1739292900 | 104.32 | 0.69 | 0.67 | 104.09 | 104.32 | 104.09 | 15000 |
| 1739206500 | 103.63 | -0.57 | -0.55 | 104.19 | 104.19 | 103.63 | 6000 |
| 1738947300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738860900 | 104.2 | 0 | 0.00 | 104 | 104.2 | 104 | 52000 |
| 1738774500 | 104.2 | 1.52 | 1.48 | 104.17 | 104.2 | 104.16 | 30000 |
| 1738688100 | 102.68 | -1.41 | -1.35 | 103.91 | 103.93 | 102.68 | 69000 |
| 1738601700 | 104.09 | 0.32 | 0.31 | 103.77 | 104.35 | 103.27 | 72000 |
| 1738342500 | 103.77 | 0.23 | 0.22 | 103.6 | 103.79 | 103.6 | 69000 |
| 1738256100 | 103.54 | 0.54 | 0.52 | 102.53 | 103.54 | 102.53 | 198000 |
| 1738169700 | 103 | -0.12 | -0.12 | 103 | 103 | 103 | 19000 |
| 1738083300 | 103.12 | 0.7 | 0.68 | 103.1 | 103.12 | 103.1 | 6000 |
| 1737996900 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1737737700 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1737651300 | 102.42 | 0.15 | 0.15 | 102.43 | 102.85 | 102.42 | 22000 |
| 1737564900 | 102.27 | 0.09 | 0.09 | 102.27 | 102.27 | 102.27 | 10000 |
| 1737478500 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1737392100 | 102.18 | 0.08 | 0.08 | 102.06 | 102.18 | 102.06 | 12000 |
| 1737132900 | 102.1 | 1.04 | 1.03 | 101.38 | 102.1 | 100.9 | 117000 |
| 1737046500 | 101.06 | -0.11 | -0.11 | 101.08 | 101.08 | 100.51 | 101000 |
| 1736960100 | 101.17 | 0.54 | 0.54 | 100.67 | 101.57 | 100 | 193000 |
| 1736873700 | 100.63 | 0.03 | 0.03 | 100.5 | 100.63 | 100.01 | 135000 |
| 1736787300 | 100.6 | -0.66 | -0.65 | 100.22 | 100.95 | 100.22 | 106000 |
| 1736528100 | 101.26 | -0.54 | -0.53 | 101.67 | 101.67 | 100.5 | 100000 |
| 1736441700 | 101.8 | 0.2 | 0.20 | 102.01 | 102.01 | 101.8 | 53000 |
| 1736355300 | 101.6 | -1.1 | -1.07 | 102.24 | 102.24 | 101.6 | 72000 |
| 1736268900 | 102.7 | -0.25 | -0.24 | 102.61 | 102.91 | 102.6 | 55000 |
| 1736182500 | 102.95 | -0.64 | -0.62 | 103.2 | 103.2 | 102.95 | 30000 |
| 1735923300 | 103.59 | 0.15 | 0.15 | 103.71 | 103.72 | 103.59 | 39000 |
| 1735836900 | 103.44 | -0.45 | -0.43 | 103.8 | 103.8 | 103.44 | 49000 |
| 1735577700 | 103.89 | -0.01 | -0.01 | 103.98 | 103.98 | 103.89 | 7000 |
| 1735318500 | 103.9 | -0.1 | -0.10 | 104.06 | 104.41 | 103.9 | 85000 |
| 1734972900 | 104 | 0.36 | 0.35 | 104.15 | 104.37 | 103.64 | 198000 |
| 1734713700 | 103.64 | -0.19 | -0.18 | 103.64 | 104.35 | 103.61 | 122000 |
| 1734627300 | 103.83 | -1.4 | -1.33 | 104.14 | 104.59 | 103.83 | 41000 |
| 1734540900 | 105.23 | 0.18 | 0.17 | 105.27 | 105.27 | 105.23 | 6000 |
| 1734454500 | 105.05 | -0.92 | -0.87 | 104.98 | 105.4 | 104.98 | 70000 |
| 1734368100 | 105.97 | 0.07 | 0.07 | 104.87 | 105.97 | 104.87 | 66000 |
| 1734108900 | 105.9 | 0.09 | 0.09 | 105.8 | 105.94 | 105.33 | 165000 |
| 1734022500 | 105.81 | -0.49 | -0.46 | 105.93 | 106.25 | 105.8 | 396000 |
| 1733936100 | 106.3 | 0.37 | 0.35 | 106 | 106.3 | 106 | 12000 |
| 1733849700 | 105.93 | -0.42 | -0.39 | 106.34 | 106.34 | 105.9 | 135000 |
| 1733763300 | 106.35 | 0.53 | 0.50 | 106.39 | 106.4 | 105.95 | 49000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
