Premium
Poland Tf 3,875% Fb33 Eur (970204)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734972900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734713700 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734627300 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734540900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734454500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734368100 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734108900 | 105.65 | 0.31 | 0.29 | 105.65 | 105.65 | 105.65 | 9000 |
| 1734022500 | 105.34 | -0.66 | -0.62 | 105.34 | 105.34 | 105.34 | 1000 |
| 1733936100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733849700 | 106 | 0.18 | 0.17 | 106.03 | 106.03 | 106 | 25000 |
| 1733763300 | 105.82 | 0.6 | 0.57 | 105.5 | 105.82 | 105.5 | 8000 |
| 1733504100 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1733417700 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1733331300 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1733244900 | 105.22 | 0.16 | 0.15 | 105.22 | 105.22 | 105.22 | 25000 |
| 1733158500 | 105.06 | 0.99 | 0.95 | 105.02 | 105.06 | 105.02 | 20000 |
| 1732899300 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1732812900 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1732726500 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1732640100 | 104.07 | -0.52 | -0.50 | 104.07 | 104.07 | 104.07 | 5000 |
| 1732553700 | 104.59 | 0.67 | 0.64 | 104.59 | 104.59 | 104.59 | 6000 |
| 1732294500 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1732208100 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1732121700 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1732035300 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1731948900 | 103.92 | 0 | 0.00 | 103.88 | 103.92 | 103.88 | 10000 |
| 1731689700 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1731603300 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1731516900 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1731430500 | 103.92 | 0.1 | 0.10 | 103.92 | 103.92 | 103.92 | 3000 |
| 1731344100 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1731084900 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1730998500 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1730912100 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1730825700 | 103.82 | -0.59 | -0.57 | 103.4 | 103.82 | 103.4 | 37000 |
| 1730739300 | 104.41 | -0.13 | -0.12 | 104.41 | 104.41 | 104.41 | 3000 |
| 1730480100 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730393700 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730307300 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1730220900 | 104.54 | -0.39 | -0.37 | 104.54 | 104.54 | 104.54 | 2000 |
| 1730134500 | 104.93 | 0.31 | 0.30 | 104.93 | 104.93 | 104.93 | 2000 |
| 1729871700 | 104.62 | -0.06 | -0.06 | 104.62 | 104.62 | 104.62 | 90000 |
| 1729785300 | 104.68 | -0.03 | -0.03 | 104.68 | 104.68 | 104.68 | 3000 |
| 1729698900 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1729612500 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1729526100 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1729266900 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1729180500 | 104.71 | -0.35 | -0.33 | 104.7 | 104.71 | 104.7 | 10000 |
| 1729065600 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1728979200 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1728892800 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1728633600 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1728547200 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1728460800 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1728374400 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1728288000 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1728028800 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1727942400 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1727856000 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1727769600 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1727683200 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
