Premium
Btp Tf 4,5% Ot53 Eur (970502)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.88 | 0.08 | 0.08 | 100 | 100.88 | 99.8 | 65105000 |
| 1741280100 | 99.8 | -0.8 | -0.80 | 99.45 | 100.05 | 99.1 | 112230000 |
| 1741193700 | 100.6 | -3.2 | -3.08 | 101.89 | 102.58 | 100.25 | 89518000 |
| 1741107300 | 103.8 | -0.85 | -0.81 | 104.84 | 105.38 | 103.67 | 35752000 |
| 1741020900 | 104.65 | -1.53 | -1.44 | 105.7 | 105.75 | 104.36 | 45933000 |
| 1740761700 | 106.18 | 0.26 | 0.25 | 106.21 | 106.35 | 105.89 | 14991000 |
| 1740675300 | 105.92 | -0.26 | -0.24 | 106.34 | 106.36 | 105.55 | 36841000 |
| 1740588900 | 106.18 | 0.61 | 0.58 | 105.67 | 106.36 | 105.67 | 14233000 |
| 1740502500 | 105.57 | 0.42 | 0.40 | 105.1 | 105.66 | 104.76 | 24382000 |
| 1740416100 | 105.15 | -0.2 | -0.19 | 105.35 | 105.59 | 104.73 | 41042000 |
| 1740156900 | 105.35 | 0.93 | 0.89 | 104.65 | 105.36 | 104.65 | 21589000 |
| 1740070500 | 104.42 | 0.05 | 0.05 | 104.28 | 104.53 | 104.12 | 26333000 |
| 1739984100 | 104.37 | -1.27 | -1.20 | 105.43 | 105.53 | 104.22 | 52579000 |
| 1739897700 | 105.64 | -0.01 | -0.01 | 105.4 | 105.89 | 105.29 | 43441000 |
| 1739811300 | 105.65 | -0.82 | -0.77 | 105.47 | 105.79 | 105.09 | 40764000 |
| 1739552100 | 106.47 | -0.19 | -0.18 | 106.7 | 106.76 | 106.25 | 24018000 |
| 1739465700 | 106.66 | 1.18 | 1.12 | 105.7 | 106.87 | 105.7 | 30003000 |
| 1739379300 | 105.48 | -0.42 | -0.40 | 105.77 | 106.39 | 105.41 | 54478000 |
| 1739292900 | 105.9 | -1.56 | -1.45 | 107.07 | 107.13 | 105.63 | 46104000 |
| 1739206500 | 107.46 | 0.23 | 0.21 | 107.36 | 107.56 | 107.06 | 48792000 |
| 1738947300 | 107.23 | -0.95 | -0.88 | 108.14 | 108.29 | 107.04 | 28568000 |
| 1738860900 | 108.18 | 0.12 | 0.11 | 107.85 | 108.3 | 107.28 | 42304000 |
| 1738774500 | 108.06 | 1.24 | 1.16 | 107.3 | 108.28 | 107.22 | 35802000 |
| 1738688100 | 106.82 | 0.12 | 0.11 | 106.31 | 106.84 | 106.06 | 24267000 |
| 1738601700 | 106.7 | 1.1 | 1.04 | 105.54 | 106.83 | 105.5 | 53483000 |
| 1738342500 | 105.6 | 0.45 | 0.43 | 105.24 | 105.74 | 104.89 | 21613000 |
| 1738256100 | 105.15 | 0.65 | 0.62 | 104.78 | 105.4 | 104.65 | 28097000 |
| 1738169700 | 104.5 | -0.16 | -0.15 | 105.15 | 105.28 | 104.48 | 42704000 |
| 1738083300 | 104.66 | -0.22 | -0.21 | 104.82 | 105.01 | 104.6 | 15109000 |
| 1737996900 | 104.88 | 0.18 | 0.17 | 105.14 | 105.44 | 104.62 | 44175000 |
| 1737737700 | 104.7 | -0.16 | -0.15 | 105.11 | 105.32 | 104.35 | 44025000 |
| 1737651300 | 104.86 | -0.9 | -0.85 | 105.68 | 105.7 | 104.63 | 42920000 |
| 1737564900 | 105.76 | 0 | 0.00 | 105.76 | 105.76 | 105.76 | 0 |
| 1737478500 | 105.76 | 0.41 | 0.39 | 105.5 | 105.77 | 105.18 | 20112000 |
| 1737392100 | 105.35 | 0.33 | 0.31 | 105.19 | 105.41 | 104.54 | 17227000 |
| 1737132900 | 105.02 | 0.47 | 0.45 | 104.75 | 105.5 | 104.75 | 18761000 |
| 1737046500 | 104.55 | 0.32 | 0.31 | 104.17 | 104.55 | 103.51 | 35088000 |
| 1736960100 | 104.23 | 1.94 | 1.90 | 102.61 | 104.48 | 102.37 | 62352000 |
| 1736873700 | 102.29 | -0.36 | -0.35 | 103.13 | 103.22 | 102.26 | 30566000 |
| 1736787300 | 102.65 | -0.76 | -0.73 | 103.04 | 103.06 | 102.26 | 62229000 |
| 1736528100 | 103.41 | -0.62 | -0.60 | 103.6 | 103.84 | 103.21 | 19434000 |
| 1736441700 | 104.03 | -0.28 | -0.27 | 103.92 | 104.3 | 103.63 | 32318000 |
| 1736355300 | 104.31 | -0.98 | -0.93 | 105.29 | 105.45 | 104.24 | 23343000 |
| 1736268900 | 105.29 | -0.94 | -0.88 | 106.24 | 106.28 | 105.17 | 33732000 |
| 1736182500 | 106.23 | 0.49 | 0.46 | 105.7 | 106.32 | 105.61 | 25693000 |
| 1735923300 | 105.74 | -0.7 | -0.66 | 106.65 | 106.65 | 105.65 | 19095000 |
| 1735836900 | 106.44 | -0.44 | -0.41 | 106.73 | 107.14 | 106.44 | 27284000 |
| 1735577700 | 106.88 | 0.27 | 0.25 | 106.65 | 106.9 | 106.39 | 27600000 |
| 1735318500 | 106.61 | -0.82 | -0.76 | 107.13 | 107.23 | 106.12 | 37498000 |
| 1734972900 | 107.43 | -0.61 | -0.56 | 107.41 | 108.07 | 107.34 | 18347000 |
| 1734713700 | 108.04 | 0.27 | 0.25 | 107.79 | 108.2 | 107.33 | 41193000 |
| 1734627300 | 107.77 | -1.19 | -1.09 | 108.1 | 108.29 | 107.64 | 31863000 |
| 1734540900 | 108.96 | -0.56 | -0.51 | 109.29 | 109.29 | 108.7 | 28869000 |
| 1734454500 | 109.52 | 0.26 | 0.24 | 109 | 109.64 | 108.76 | 34868000 |
| 1734368100 | 109.26 | -0.08 | -0.07 | 109.23 | 109.66 | 109.09 | 27818000 |
| 1734108900 | 109.34 | -1.1 | -1.00 | 110.37 | 110.37 | 109.31 | 52482000 |
| 1734022500 | 110.44 | -1.72 | -1.53 | 111.55 | 111.84 | 110.34 | 54877000 |
| 1733936100 | 112.16 | -0.24 | -0.21 | 112.41 | 112.82 | 111.95 | 37183000 |
| 1733849700 | 112.4 | -0.24 | -0.21 | 112.17 | 112.7 | 111.82 | 36338000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
