Premium
Cct-Eu Tv Eur6m+0,8% Ot28 Eur (970860)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 101.38 | 0.05 | 0.05 | 101.36 | 101.4 | 101.29 | 703000 |
| 1741712100 | 101.33 | 0.07 | 0.07 | 101.19 | 101.34 | 101.19 | 1260000 |
| 1741625700 | 101.26 | -0.07 | -0.07 | 101.29 | 101.3 | 101.2 | 2414000 |
| 1741366500 | 101.33 | 0.14 | 0.14 | 101.22 | 101.33 | 101.18 | 1946000 |
| 1741280100 | 101.19 | -0.04 | -0.04 | 101.16 | 101.34 | 101.15 | 1571000 |
| 1741193700 | 101.23 | -0.03 | -0.03 | 101.35 | 101.35 | 101.14 | 1549000 |
| 1741107300 | 101.26 | 0.01 | 0.01 | 101.41 | 101.41 | 101.25 | 5935000 |
| 1741020900 | 101.25 | 0 | 0.00 | 101.28 | 101.35 | 101.2 | 2875000 |
| 1740761700 | 101.25 | -0.03 | -0.03 | 101.3 | 101.32 | 101.24 | 1451000 |
| 1740675300 | 101.28 | -0.02 | -0.02 | 101.29 | 101.35 | 101.23 | 2400000 |
| 1740588900 | 101.3 | -0.02 | -0.02 | 101.37 | 101.38 | 101.3 | 1962000 |
| 1740502500 | 101.32 | 0.11 | 0.11 | 101.3 | 101.38 | 101.25 | 994000 |
| 1740416100 | 101.21 | -0.04 | -0.04 | 101.22 | 101.27 | 101.2 | 172000 |
| 1740156900 | 101.25 | -0.01 | -0.01 | 101.21 | 101.26 | 101.14 | 3394000 |
| 1740070500 | 101.26 | 0.08 | 0.08 | 101.28 | 101.3 | 101.16 | 3409000 |
| 1739984100 | 101.18 | -0.12 | -0.12 | 101.37 | 101.4 | 101.18 | 891000 |
| 1739897700 | 101.3 | -0.02 | -0.02 | 101.37 | 101.39 | 101.29 | 935000 |
| 1739811300 | 101.32 | -0.05 | -0.05 | 101.34 | 101.39 | 101.21 | 483000 |
| 1739552100 | 101.37 | -0.03 | -0.03 | 101.4 | 101.45 | 101.34 | 864000 |
| 1739465700 | 101.4 | 0.08 | 0.08 | 100.73 | 101.43 | 100.73 | 287000 |
| 1739379300 | 101.32 | 0.18 | 0.18 | 101.16 | 101.32 | 101.16 | 224000 |
| 1739292900 | 101.14 | -0.08 | -0.08 | 101.28 | 101.28 | 101.14 | 1095000 |
| 1739206500 | 101.22 | -0.12 | -0.12 | 101.45 | 101.45 | 101.22 | 850000 |
| 1738947300 | 101.34 | 0.04 | 0.04 | 101.47 | 101.47 | 101.29 | 1739000 |
| 1738860900 | 101.3 | -0.01 | -0.01 | 101.36 | 101.36 | 101.26 | 660000 |
| 1738774500 | 101.31 | 0.03 | 0.03 | 101.28 | 101.31 | 101.23 | 241000 |
| 1738688100 | 101.28 | 0.05 | 0.05 | 101.21 | 101.28 | 101.18 | 508000 |
| 1738601700 | 101.23 | 0.05 | 0.05 | 101.19 | 101.25 | 101.1 | 350000 |
| 1738342500 | 101.18 | -0.1 | -0.10 | 101.3 | 101.3 | 101.12 | 2186000 |
| 1738256100 | 101.28 | 0.02 | 0.02 | 101.27 | 101.31 | 101.18 | 82000 |
| 1738169700 | 101.26 | 0.01 | 0.01 | 101.37 | 101.37 | 101.18 | 241000 |
| 1738083300 | 101.25 | 0.08 | 0.08 | 101.15 | 101.25 | 101.1 | 236000 |
| 1737996900 | 101.17 | -0.03 | -0.03 | 101.15 | 101.21 | 101.13 | 289000 |
| 1737737700 | 101.2 | 0.03 | 0.03 | 101.18 | 101.3 | 101.12 | 951000 |
| 1737651300 | 101.17 | -0.06 | -0.06 | 101.32 | 101.32 | 101.15 | 7406000 |
| 1737564900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1737478500 | 101.23 | 0.14 | 0.14 | 101.08 | 101.23 | 101.08 | 1283000 |
| 1737392100 | 101.09 | -0.05 | -0.05 | 101.17 | 101.21 | 101.07 | 7474000 |
| 1737132900 | 101.14 | -0.07 | -0.07 | 101.15 | 101.23 | 101.12 | 7374000 |
| 1737046500 | 101.21 | 0.06 | 0.06 | 101.17 | 101.21 | 101.09 | 1712000 |
| 1736960100 | 101.15 | 0.16 | 0.16 | 100.97 | 101.2 | 100.91 | 1245000 |
| 1736873700 | 100.99 | 0.06 | 0.06 | 100.93 | 101 | 100.84 | 748000 |
| 1736787300 | 100.93 | 0.02 | 0.02 | 100.92 | 100.94 | 100.83 | 2837000 |
| 1736528100 | 100.91 | -0.08 | -0.08 | 100.94 | 101.06 | 100.91 | 493000 |
| 1736441700 | 100.99 | -0.13 | -0.13 | 101.08 | 101.1 | 100.96 | 850000 |
| 1736355300 | 101.12 | -0.01 | -0.01 | 101.13 | 101.19 | 101.01 | 766000 |
| 1736268900 | 101.13 | -0.05 | -0.05 | 101.18 | 101.28 | 101.04 | 793000 |
| 1736182500 | 101.18 | 0.12 | 0.12 | 101.06 | 101.18 | 100.94 | 825000 |
| 1735923300 | 101.06 | -0.05 | -0.05 | 101.18 | 101.19 | 101 | 347000 |
| 1735836900 | 101.11 | 0.11 | 0.11 | 101.19 | 101.19 | 101 | 553000 |
| 1735577700 | 101 | -0.22 | -0.22 | 101.17 | 101.19 | 100.96 | 70000 |
| 1735318500 | 101.22 | 0.12 | 0.12 | 100.85 | 101.22 | 100.85 | 698000 |
| 1734972900 | 101.1 | 0.03 | 0.03 | 101.1 | 101.13 | 100.91 | 388000 |
| 1734713700 | 101.07 | 0.1 | 0.10 | 101.15 | 101.15 | 100.97 | 248000 |
| 1734627300 | 100.97 | -0.1 | -0.10 | 101.01 | 101.18 | 100.95 | 480000 |
| 1734540900 | 101.07 | 0.01 | 0.01 | 101.14 | 101.14 | 100.98 | 1288000 |
| 1734454500 | 101.06 | 0.01 | 0.01 | 101 | 101.12 | 100.96 | 2520000 |
| 1734368100 | 101.05 | -0.06 | -0.06 | 101.11 | 101.18 | 101.03 | 2878000 |
| 1734108900 | 101.11 | -0.01 | -0.01 | 101.34 | 101.34 | 100.95 | 1309000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
