Premium
Eib Tf 3,875% Mz28 Usd (972671)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1737046500 | 98.5 | -0.2 | -0.20 | 98.7 | 98.7 | 98.5 | 101000 |
| 1736960100 | 98.7 | 0.4 | 0.41 | 98.45 | 98.7 | 98.45 | 7000 |
| 1736873700 | 98.3 | 0.05 | 0.05 | 98.3 | 98.3 | 98.3 | 1000 |
| 1736787300 | 98.25 | -0.06 | -0.06 | 98.54 | 98.55 | 98.23 | 160000 |
| 1736528100 | 98.31 | -0.32 | -0.32 | 98.31 | 98.31 | 98.31 | 21000 |
| 1736441700 | 98.63 | 0.13 | 0.13 | 98.88 | 98.88 | 98.63 | 21000 |
| 1736355300 | 98.5 | 0.09 | 0.09 | 98.38 | 98.55 | 98.26 | 261000 |
| 1736268900 | 98.41 | -0.38 | -0.38 | 98.81 | 98.81 | 98.41 | 161000 |
| 1736182500 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1735923300 | 98.79 | -0.17 | -0.17 | 98.56 | 98.79 | 98.56 | 21000 |
| 1735836900 | 98.96 | 0.3 | 0.30 | 98.55 | 98.96 | 98.55 | 22000 |
| 1735577700 | 98.66 | -0.1 | -0.10 | 98.66 | 98.66 | 98.66 | 1000 |
| 1735318500 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1734972900 | 98.76 | 0.21 | 0.21 | 100.17 | 100.17 | 98.75 | 97000 |
| 1734713700 | 98.55 | -0.15 | -0.15 | 98.91 | 98.91 | 98.48 | 120000 |
| 1734627300 | 98.7 | -0.24 | -0.24 | 98.59 | 98.75 | 98.59 | 13000 |
| 1734540900 | 98.94 | -0.03 | -0.03 | 98.92 | 98.94 | 98.73 | 164000 |
| 1734454500 | 98.97 | 0.02 | 0.02 | 98.97 | 98.97 | 98.92 | 27000 |
| 1734368100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1734108900 | 98.95 | -0.21 | -0.21 | 99.23 | 99.23 | 98.95 | 80000 |
| 1734022500 | 99.16 | -0.05 | -0.05 | 99.18 | 99.18 | 99.16 | 16000 |
| 1733936100 | 99.21 | -0.13 | -0.13 | 99.18 | 99.21 | 99.1 | 48000 |
| 1733849700 | 99.34 | -0.06 | -0.06 | 99.42 | 99.42 | 99.2 | 110000 |
| 1733763300 | 99.4 | 0.16 | 0.16 | 99.4 | 99.4 | 99.4 | 10000 |
| 1733504100 | 99.24 | -0.06 | -0.06 | 99.33 | 99.34 | 99.24 | 193000 |
| 1733417700 | 99.3 | 0.11 | 0.11 | 99.19 | 99.3 | 99.19 | 103000 |
| 1733331300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1733244900 | 99.19 | -0.11 | -0.11 | 99.01 | 99.29 | 99.01 | 30000 |
| 1733158500 | 99.3 | -0.11 | -0.11 | 99.19 | 99.3 | 99 | 201000 |
| 1732899300 | 99.41 | -0.25 | -0.25 | 99.3 | 99.41 | 99.17 | 44000 |
| 1732812900 | 99.66 | 0.66 | 0.67 | 99.65 | 99.66 | 99.12 | 53000 |
| 1732726500 | 99 | 0.14 | 0.14 | 99.25 | 99.25 | 98.89 | 151000 |
| 1732640100 | 98.86 | 0.06 | 0.06 | 99.22 | 99.22 | 98.81 | 85000 |
| 1732553700 | 98.8 | 0.21 | 0.21 | 99 | 99 | 98.8 | 184000 |
| 1732294500 | 98.59 | -0.43 | -0.43 | 98.8 | 98.8 | 98.59 | 21000 |
| 1732208100 | 99.02 | 0.2 | 0.20 | 99 | 99.2 | 99 | 205000 |
| 1732121700 | 98.82 | -0.13 | -0.13 | 99.15 | 99.15 | 98.82 | 83000 |
| 1732035300 | 98.95 | -0.27 | -0.27 | 98.99 | 98.99 | 98.95 | 12000 |
| 1731948900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1731689700 | 99.22 | 0.22 | 0.22 | 99 | 99.35 | 99 | 81000 |
| 1731603300 | 99 | 0.36 | 0.36 | 98.53 | 99 | 98.53 | 219000 |
| 1731516900 | 98.64 | -0.69 | -0.69 | 98.56 | 98.71 | 98.5 | 285000 |
| 1731430500 | 99.33 | -0.17 | -0.17 | 99.33 | 99.33 | 99.33 | 53000 |
| 1731344100 | 99.5 | 0 | 0.00 | 99.92 | 99.92 | 99.5 | 41000 |
| 1731084900 | 99.5 | 0.83 | 0.84 | 100.01 | 100.01 | 99.02 | 87000 |
| 1730998500 | 98.67 | -0.3 | -0.30 | 99 | 99 | 98.67 | 37000 |
| 1730912100 | 98.97 | -0.9 | -0.90 | 100.01 | 100.01 | 98.97 | 12000 |
| 1730825700 | 99.87 | 0.4 | 0.40 | 99.5 | 99.87 | 99.5 | 105000 |
| 1730739300 | 99.47 | 0.21 | 0.21 | 100.44 | 100.44 | 99.08 | 146000 |
| 1730480100 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1730393700 | 99.26 | 0.02 | 0.02 | 99.23 | 99.26 | 99.22 | 48000 |
| 1730307300 | 99.24 | 0 | 0.00 | 99.9 | 99.91 | 99.24 | 180000 |
| 1730220900 | 99.24 | -0.32 | -0.32 | 99.3 | 99.31 | 99.24 | 166000 |
| 1730130900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1729871700 | 99.56 | 0 | 0.00 | 99.59 | 99.6 | 99.56 | 85000 |
| 1729785300 | 99.56 | -0.11 | -0.11 | 99.5 | 99.56 | 99.49 | 25000 |
| 1729698900 | 99.67 | -0.13 | -0.13 | 99.51 | 99.78 | 99.51 | 37000 |
| 1729612500 | 99.8 | 0.01 | 0.01 | 99.6 | 99.84 | 99.51 | 477000 |
| 1729526100 | 99.79 | -0.19 | -0.19 | 99.9 | 99.9 | 99.79 | 453000 |
| 1729266900 | 99.98 | -0.03 | -0.03 | 99.91 | 99.98 | 99.88 | 670000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
