Premium
Btp Italia Mz28 Eur (973139)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 100.95 | -0.05 | -0.05 | 101 | 101.06 | 100.88 | 11040000 |
| 1740156900 | 101 | 0.04 | 0.04 | 100.96 | 101.1 | 100.95 | 6784000 |
| 1740070500 | 100.96 | 0.09 | 0.09 | 100.96 | 101 | 100.88 | 9937000 |
| 1739984100 | 100.87 | -0.1 | -0.10 | 100.99 | 101.06 | 100.72 | 13548000 |
| 1739897700 | 100.97 | -0.04 | -0.04 | 101.02 | 101.04 | 100.93 | 20237000 |
| 1739811300 | 101.01 | -0.07 | -0.07 | 101.01 | 101.1 | 100.82 | 17149000 |
| 1739552100 | 101.08 | -0.22 | -0.22 | 101.22 | 101.3 | 101.08 | 6813000 |
| 1739465700 | 101.3 | 0.1 | 0.10 | 101.16 | 101.38 | 101.16 | 5401000 |
| 1739379300 | 101.2 | -0.14 | -0.14 | 101.37 | 101.44 | 101.2 | 3953000 |
| 1739292900 | 101.34 | -0.11 | -0.11 | 101.42 | 101.46 | 101.33 | 6051000 |
| 1739206500 | 101.45 | 0 | 0.00 | 101.37 | 101.51 | 101.33 | 5660000 |
| 1738947300 | 101.45 | 0.08 | 0.08 | 101.36 | 101.5 | 101.33 | 8109000 |
| 1738860900 | 101.37 | 0 | 0.00 | 101.36 | 101.43 | 101.24 | 3556000 |
| 1738774500 | 101.37 | 0.12 | 0.12 | 101.37 | 101.42 | 101.32 | 4114000 |
| 1738688100 | 101.25 | -0.19 | -0.19 | 101.39 | 101.44 | 101.13 | 6626000 |
| 1738601700 | 101.44 | 0.26 | 0.26 | 101.07 | 101.55 | 101.07 | 3776000 |
| 1738342500 | 101.18 | 0.11 | 0.11 | 101.03 | 101.19 | 101.01 | 5851000 |
| 1738256100 | 101.07 | 0.12 | 0.12 | 100.96 | 101.15 | 100.96 | 3221000 |
| 1738169700 | 100.95 | 0.14 | 0.14 | 100.85 | 101 | 100.85 | 4208000 |
| 1738083300 | 100.81 | 0.07 | 0.07 | 100.76 | 100.95 | 100.72 | 5795000 |
| 1737996900 | 100.74 | -0.01 | -0.01 | 100.84 | 100.85 | 100.73 | 3479000 |
| 1737737700 | 100.75 | -0.01 | -0.01 | 100.72 | 100.8 | 100.7 | 4657000 |
| 1737651300 | 100.76 | -0.01 | -0.01 | 100.76 | 100.86 | 100.71 | 3944000 |
| 1737564900 | 100.77 | -0.06 | -0.06 | 100.77 | 100.91 | 100.72 | 2661000 |
| 1737478500 | 100.83 | -0.05 | -0.05 | 100.89 | 100.9 | 100.77 | 2699000 |
| 1737392100 | 100.88 | -0.05 | -0.05 | 100.93 | 100.98 | 100.77 | 10788000 |
| 1737132900 | 100.93 | 0.13 | 0.13 | 100.87 | 100.96 | 100.79 | 5818000 |
| 1737046500 | 100.8 | 0.13 | 0.13 | 100.67 | 100.8 | 100.65 | 6444000 |
| 1736960100 | 100.67 | 0.35 | 0.35 | 100.34 | 100.77 | 100.33 | 4833000 |
| 1736873700 | 100.32 | 0.06 | 0.06 | 100.26 | 100.46 | 100.23 | 5709000 |
| 1736787300 | 100.26 | 0.06 | 0.06 | 100.12 | 100.39 | 100.1 | 6961000 |
| 1736528100 | 100.2 | -0.12 | -0.12 | 100.26 | 100.42 | 100.2 | 6116000 |
| 1736441700 | 100.32 | -0.22 | -0.22 | 100.46 | 100.55 | 100.3 | 5473000 |
| 1736355300 | 100.54 | -0.04 | -0.04 | 100.64 | 100.75 | 100.54 | 3794000 |
| 1736268900 | 100.58 | -0.14 | -0.14 | 100.62 | 100.77 | 100.58 | 3435000 |
| 1736182500 | 100.72 | 0.16 | 0.16 | 100.56 | 100.75 | 100.56 | 1443000 |
| 1735923300 | 100.56 | -0.14 | -0.14 | 100.7 | 100.79 | 100.55 | 6905000 |
| 1735836900 | 100.7 | 0.21 | 0.21 | 100.43 | 100.78 | 100.42 | 2436000 |
| 1735577700 | 100.49 | 0.2 | 0.20 | 100.31 | 100.58 | 100.26 | 1002000 |
| 1735318500 | 100.29 | -0.17 | -0.17 | 100.42 | 100.49 | 100.28 | 2536000 |
| 1734972900 | 100.46 | -0.15 | -0.15 | 100.43 | 100.62 | 100.43 | 3768000 |
| 1734713700 | 100.61 | 0.03 | 0.03 | 100.74 | 100.84 | 100.61 | 4101000 |
| 1734627300 | 100.58 | -0.32 | -0.32 | 100.55 | 100.77 | 100.55 | 3319000 |
| 1734540900 | 100.9 | 0.15 | 0.15 | 100.63 | 100.9 | 100.62 | 3201000 |
| 1734454500 | 100.75 | -0.15 | -0.15 | 100.82 | 100.9 | 100.63 | 4272000 |
| 1734368100 | 100.9 | -0.01 | -0.01 | 100.85 | 100.97 | 100.82 | 3484000 |
| 1734108900 | 100.91 | -0.14 | -0.14 | 100.98 | 101 | 100.87 | 4103000 |
| 1734022500 | 101.05 | -0.11 | -0.11 | 101.05 | 101.26 | 101.05 | 3186000 |
| 1733936100 | 101.16 | 0.23 | 0.23 | 100.91 | 101.23 | 100.9 | 5812000 |
| 1733849700 | 100.93 | 0.09 | 0.09 | 100.74 | 100.96 | 100.74 | 3812000 |
| 1733763300 | 100.84 | 0.03 | 0.03 | 100.82 | 100.95 | 100.68 | 3972000 |
| 1733504100 | 100.81 | -0.01 | -0.01 | 100.77 | 100.92 | 100.68 | 5215000 |
| 1733417700 | 100.82 | 0.06 | 0.06 | 100.76 | 100.91 | 100.69 | 6258000 |
| 1733331300 | 100.76 | 0.1 | 0.10 | 100.62 | 100.84 | 100.53 | 4855000 |
| 1733244900 | 100.66 | 0.08 | 0.08 | 100.58 | 100.72 | 100.58 | 7567000 |
| 1733158500 | 100.58 | -0.07 | -0.07 | 100.61 | 100.75 | 100.54 | 7294000 |
| 1732899300 | 100.65 | 0.21 | 0.21 | 100.45 | 100.68 | 100.44 | 9681000 |
| 1732812900 | 100.44 | 0.19 | 0.19 | 100.2 | 100.55 | 100.2 | 5882000 |
| 1732726500 | 100.25 | -0.03 | -0.03 | 100.37 | 100.45 | 100.16 | 8638000 |
| 1732640100 | 100.28 | -0.12 | -0.12 | 100.27 | 100.46 | 100.27 | 2861000 |
| 1732553700 | 100.4 | -0.05 | -0.05 | 100.45 | 100.5 | 100.21 | 3559000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
