Premium
Oat Tf 2,5% St26 Eur (973318)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.49 | 0.04 | 0.04 | 100.49 | 100.49 | 100.49 | 254000 |
| 1734627300 | 100.45 | -0.03 | -0.03 | 100.47 | 100.47 | 100.39 | 59000 |
| 1734540900 | 100.48 | 0.06 | 0.06 | 100.43 | 100.48 | 100.43 | 166000 |
| 1734454500 | 100.42 | -0.1 | -0.10 | 100.47 | 100.52 | 100.42 | 520000 |
| 1734368100 | 100.52 | -0.07 | -0.07 | 100.48 | 100.52 | 100.48 | 245000 |
| 1734108900 | 100.59 | -0.08 | -0.08 | 100.59 | 100.59 | 100.59 | 20000 |
| 1734022500 | 100.67 | -0.05 | -0.05 | 100.7 | 100.71 | 100.67 | 137000 |
| 1733936100 | 100.72 | 0.04 | 0.04 | 100.7 | 100.72 | 100.67 | 129000 |
| 1733849700 | 100.68 | 0.05 | 0.05 | 100.63 | 100.69 | 100.61 | 69000 |
| 1733763300 | 100.63 | 0.07 | 0.07 | 100.67 | 100.67 | 100.58 | 174000 |
| 1733504100 | 100.56 | 0 | 0.00 | 100.52 | 100.56 | 100.47 | 321000 |
| 1733417700 | 100.56 | -0.08 | -0.08 | 100.56 | 100.6 | 100.55 | 125000 |
| 1733331300 | 100.64 | 0.02 | 0.02 | 100.59 | 100.64 | 100.55 | 43000 |
| 1733244900 | 100.62 | 0 | 0.00 | 100.6 | 100.62 | 100.54 | 211000 |
| 1733158500 | 100.62 | 0.11 | 0.11 | 100.58 | 100.66 | 100.58 | 175000 |
| 1732899300 | 100.51 | 0.05 | 0.05 | 100.43 | 100.52 | 100.42 | 621000 |
| 1732812900 | 100.46 | 0.07 | 0.07 | 100.41 | 100.46 | 100.41 | 65000 |
| 1732726500 | 100.39 | -0.03 | -0.03 | 100.41 | 100.41 | 100.39 | 32000 |
| 1732640100 | 100.42 | -0.02 | -0.02 | 100.47 | 100.47 | 100.4 | 600000 |
| 1732553700 | 100.44 | -0.03 | -0.03 | 100.44 | 100.44 | 100.37 | 44000 |
| 1732294500 | 100.47 | 0.14 | 0.14 | 100.55 | 100.55 | 100.39 | 191000 |
| 1732208100 | 100.33 | 0.1 | 0.10 | 100.3 | 100.35 | 100.3 | 213000 |
| 1732121700 | 100.23 | -0.13 | -0.13 | 100.25 | 100.28 | 100.21 | 405000 |
| 1732035300 | 100.36 | 0.13 | 0.13 | 100.29 | 100.36 | 100.29 | 34000 |
| 1731948900 | 100.23 | -0.08 | -0.08 | 100.2 | 100.23 | 100.2 | 743000 |
| 1731689700 | 100.31 | -0.03 | -0.03 | 100.3 | 100.31 | 100.3 | 59000 |
| 1731603300 | 100.34 | 0.06 | 0.06 | 100.28 | 100.34 | 100.26 | 83000 |
| 1731516900 | 100.28 | -0.03 | -0.03 | 100.25 | 100.28 | 100.25 | 20000 |
| 1731430500 | 100.31 | 0.04 | 0.04 | 100.21 | 100.32 | 100.21 | 43000 |
| 1731344100 | 100.27 | 0.08 | 0.08 | 100.27 | 100.27 | 100.24 | 98000 |
| 1731084900 | 100.19 | 0.02 | 0.02 | 100.2 | 100.2 | 100.18 | 170000 |
| 1730998500 | 100.17 | 0.01 | 0.01 | 100.11 | 100.17 | 100.11 | 78000 |
| 1730912100 | 100.16 | 0.18 | 0.18 | 100.17 | 100.21 | 100.16 | 720000 |
| 1730825700 | 99.98 | -0.12 | -0.12 | 100.15 | 100.15 | 99.98 | 334000 |
| 1730739300 | 100.1 | -0.11 | -0.11 | 100.23 | 100.23 | 100.02 | 171000 |
| 1730480100 | 100.21 | 0.16 | 0.16 | 100.02 | 100.21 | 100.02 | 83000 |
| 1730393700 | 100.05 | -0.06 | -0.06 | 100.06 | 100.06 | 99.97 | 110000 |
| 1730307300 | 100.11 | -0.19 | -0.19 | 100.45 | 100.45 | 100.11 | 122000 |
| 1730220900 | 100.3 | -0.05 | -0.05 | 100.39 | 100.39 | 100.24 | 65000 |
| 1730134500 | 100.35 | 0.01 | 0.01 | 100.35 | 100.35 | 100.35 | 10000 |
| 1729871700 | 100.34 | -0.1 | -0.10 | 100.52 | 100.52 | 100.34 | 75000 |
| 1729785300 | 100.44 | 0.08 | 0.08 | 100.43 | 100.44 | 100.43 | 615000 |
| 1729698900 | 100.36 | 0.07 | 0.07 | 100.36 | 100.36 | 100.31 | 70000 |
| 1729612500 | 100.29 | 0.01 | 0.01 | 100.2 | 100.31 | 100.15 | 868000 |
| 1729526100 | 100.28 | -0.14 | -0.14 | 100.36 | 100.36 | 100.27 | 126000 |
| 1729266900 | 100.42 | 0.15 | 0.15 | 100.37 | 100.43 | 100.36 | 640000 |
| 1729180500 | 100.27 | -0.02 | -0.02 | 100.31 | 100.31 | 100.27 | 115000 |
| 1729094100 | 100.29 | 0.08 | 0.08 | 100.28 | 100.29 | 100.25 | 131000 |
| 1729007700 | 100.21 | 0.07 | 0.07 | 100.27 | 100.27 | 100.15 | 184000 |
| 1728921300 | 100.14 | 0.05 | 0.05 | 100.15 | 100.15 | 100.1 | 49000 |
| 1728662100 | 100.09 | -0.06 | -0.06 | 100.09 | 100.1 | 100.09 | 245000 |
| 1728575700 | 100.15 | 0.02 | 0.02 | 100.1 | 100.15 | 100.1 | 71000 |
| 1728489300 | 100.13 | -0.01 | -0.01 | 100.26 | 100.26 | 100.13 | 66000 |
| 1728402900 | 100.14 | 0 | 0.00 | 100.16 | 100.16 | 100.12 | 202000 |
| 1728316500 | 100.14 | -0.02 | -0.02 | 100.12 | 100.16 | 100.12 | 1129000 |
| 1728057300 | 100.16 | -0.23 | -0.23 | 100.3 | 100.31 | 100.16 | 388000 |
| 1727970900 | 100.39 | -0.09 | -0.09 | 100.45 | 100.46 | 100.39 | 1560000 |
| 1727884500 | 100.48 | -0.07 | -0.07 | 100.5 | 100.5 | 100.45 | 122000 |
| 1727798100 | 100.55 | 0.18 | 0.18 | 100.42 | 100.56 | 100.42 | 79000 |
| 1727711700 | 100.37 | 0 | 0.00 | 100.3 | 100.37 | 100.26 | 262000 |
| 1727452500 | 100.37 | 0.06 | 0.06 | 100.37 | 100.37 | 100.3 | 216000 |
| 1727366100 | 100.31 | 0.01 | 0.01 | 100.31 | 100.31 | 100.31 | 30000 |
| 1727279700 | 100.3 | -0.02 | -0.02 | 100.3 | 100.3 | 100.3 | 22000 |
| 1727193300 | 100.32 | 0.12 | 0.12 | 100.27 | 100.36 | 100.27 | 50000 |
| 1727106900 | 100.2 | 0.1 | 0.10 | 100.17 | 100.24 | 100.17 | 217000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
