Premium
Belgium Tf 3,3% Gn54 Eur (973319)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 95.88 | 0.25 | 0.26 | 95.13 | 95.88 | 95.01 | 311000 |
| 1735318500 | 95.63 | -0.96 | -0.99 | 97.09 | 97.09 | 95.05 | 172000 |
| 1734972900 | 96.59 | -0.37 | -0.38 | 96.77 | 97.1 | 96.4 | 270000 |
| 1734713700 | 96.96 | 0.41 | 0.42 | 97 | 97 | 96.18 | 253000 |
| 1734627300 | 96.55 | -1 | -1.03 | 97 | 97.39 | 96.55 | 351000 |
| 1734540900 | 97.55 | -0.62 | -0.63 | 98.27 | 98.27 | 97.45 | 633000 |
| 1734454500 | 98.17 | 0.32 | 0.33 | 97.78 | 98.19 | 97.6 | 285000 |
| 1734368100 | 97.85 | -0.3 | -0.31 | 98.51 | 98.51 | 97.7 | 167000 |
| 1734108900 | 98.15 | -0.87 | -0.88 | 99.21 | 99.21 | 98.15 | 426000 |
| 1734022500 | 99.02 | -1.03 | -1.03 | 99.75 | 99.9 | 99 | 231000 |
| 1733936100 | 100.05 | -0.99 | -0.98 | 100.91 | 100.91 | 100.05 | 144000 |
| 1733849700 | 101.04 | -0.37 | -0.36 | 101.5 | 101.5 | 101.03 | 136000 |
| 1733763300 | 101.41 | -0.33 | -0.32 | 101.75 | 101.82 | 101.3 | 49000 |
| 1733504100 | 101.74 | 0.18 | 0.18 | 102.04 | 102.2 | 101.74 | 61000 |
| 1733417700 | 101.56 | 0.16 | 0.16 | 101.52 | 101.81 | 101.36 | 91000 |
| 1733331300 | 101.4 | 0.03 | 0.03 | 100.56 | 101.4 | 100.56 | 73000 |
| 1733244900 | 101.37 | 0.39 | 0.39 | 101.05 | 101.37 | 100.8 | 210000 |
| 1733158500 | 100.98 | 0.3 | 0.30 | 101.27 | 101.56 | 100.74 | 168000 |
| 1732899300 | 100.68 | 0.71 | 0.71 | 100.1 | 100.68 | 99.76 | 225000 |
| 1732812900 | 99.97 | 0.87 | 0.88 | 99.15 | 99.97 | 98.79 | 535000 |
| 1732726500 | 99.1 | 1.16 | 1.18 | 97.92 | 99.15 | 97.92 | 554000 |
| 1732640100 | 97.94 | -0.27 | -0.27 | 97.87 | 98.18 | 97.81 | 114000 |
| 1732553700 | 98.21 | 1.21 | 1.25 | 97.33 | 98.34 | 97.2 | 175000 |
| 1732294500 | 97 | 0.1 | 0.10 | 97.39 | 97.9 | 97 | 71000 |
| 1732208100 | 96.9 | 0.4 | 0.41 | 96.54 | 96.9 | 96.54 | 22000 |
| 1732121700 | 96.5 | -1 | -1.03 | 97 | 97.14 | 96.5 | 149000 |
| 1732035300 | 97.5 | 0.85 | 0.88 | 97.52 | 98.19 | 97.25 | 75000 |
| 1731948900 | 96.65 | -0.05 | -0.05 | 96.75 | 96.75 | 96.27 | 28000 |
| 1731689700 | 96.7 | 0.1 | 0.10 | 96.94 | 97.89 | 96.64 | 292000 |
| 1731603300 | 96.6 | 0.02 | 0.02 | 95.93 | 96.93 | 95.93 | 28000 |
| 1731516900 | 96.58 | -0.21 | -0.22 | 96.18 | 96.58 | 96.18 | 23000 |
| 1731430500 | 96.79 | 0.31 | 0.32 | 96.6 | 97.02 | 96.19 | 55000 |
| 1731344100 | 96.48 | 0.4 | 0.42 | 96.26 | 96.91 | 96.26 | 80000 |
| 1731084900 | 96.08 | 1.69 | 1.79 | 94.9 | 96.08 | 94.9 | 31000 |
| 1730998500 | 94.39 | -1.31 | -1.37 | 95.35 | 95.35 | 93.55 | 83000 |
| 1730912100 | 95.7 | -0.39 | -0.41 | 95.7 | 95.7 | 95.7 | 10000 |
| 1730825700 | 96.09 | -0.16 | -0.17 | 95.67 | 96.09 | 95.67 | 18000 |
| 1730739300 | 96.25 | 0.75 | 0.79 | 95.5 | 96.36 | 95.5 | 26000 |
| 1730480100 | 95.5 | -0.57 | -0.59 | 96.23 | 96.23 | 95.5 | 7000 |
| 1730393700 | 96.07 | -0.23 | -0.24 | 95.58 | 96.07 | 95.58 | 12000 |
| 1730307300 | 96.3 | 0.84 | 0.88 | 96.16 | 96.5 | 95.95 | 143000 |
| 1730220900 | 95.46 | -0.67 | -0.70 | 96.3 | 96.3 | 95.46 | 250000 |
| 1730134500 | 96.13 | 0.13 | 0.14 | 95.76 | 96.13 | 95.5 | 116000 |
| 1729871700 | 96 | -0.36 | -0.37 | 96.7 | 96.7 | 96 | 7000 |
| 1729785300 | 96.36 | 1.06 | 1.11 | 96.36 | 96.36 | 96.36 | 4000 |
| 1729698900 | 95.3 | -0.47 | -0.49 | 95.35 | 95.54 | 95.3 | 114000 |
| 1729612500 | 95.77 | -0.5 | -0.52 | 95.67 | 95.89 | 95.34 | 107000 |
| 1729526100 | 96.27 | -1.95 | -1.99 | 97.83 | 97.83 | 96.27 | 250000 |
| 1729266900 | 98.22 | 0.58 | 0.59 | 97.4 | 98.22 | 97.31 | 40000 |
| 1729180500 | 97.64 | -0.48 | -0.49 | 97.94 | 97.94 | 97.64 | 128000 |
| 1729094100 | 98.12 | 0.97 | 1.00 | 97.62 | 98.12 | 97.62 | 616000 |
| 1729007700 | 97.15 | 0.95 | 0.99 | 97.42 | 97.42 | 97.15 | 197000 |
| 1728921300 | 96.2 | 0 | 0.00 | 96.53 | 96.57 | 96.2 | 146000 |
| 1728662100 | 96.2 | -0.47 | -0.49 | 96.7 | 96.95 | 96 | 73000 |
| 1728575700 | 96.67 | -0.01 | -0.01 | 96.4 | 96.73 | 96.36 | 78000 |
| 1728489300 | 96.68 | -0.07 | -0.07 | 97.11 | 97.11 | 96.62 | 101000 |
| 1728402900 | 96.75 | -0.13 | -0.13 | 96.95 | 96.95 | 96.41 | 94000 |
| 1728316500 | 96.88 | -0.52 | -0.53 | 97.1 | 97.38 | 96.8 | 100000 |
| 1728057300 | 97.4 | -0.08 | -0.08 | 97.6 | 97.65 | 97.22 | 106000 |
| 1727970900 | 97.48 | -0.89 | -0.90 | 97.85 | 97.88 | 97.47 | 115000 |
| 1727884500 | 98.37 | -1.4 | -1.40 | 99.3 | 99.3 | 98.37 | 214000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
