ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Adb Tf 9,5% Lg25 Huf

Adb Tf 9,5% Lg25 Huf (974265)

101,50
0,00
( 0,00% )
Mis à jour : 08:58:39
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732640100101.500.00101.5101.5101.50
1732553700101.500.00101.5101.5101.50
1732294500101.500.00101.5101.5101.50
1732208100101.500.00101.5101.5101.50
1732121700101.500.00101.5101.5101.50
1732035300101.500.00101.5101.5101.50
1731948900101.500.00101.5101.5101.50
1731689700101.500.00101.5101.5101.50
1731603300101.500.00101.5101.5101.50
1731516900101.500.00101.5101.5101.50
1731430500101.500.00101.5101.5101.50
1731344100101.500.00101.5101.5101.50
1731084900101.500.00101.5101.5101.50
1730998500101.500.00101.5101.5101.50
1730912100101.500.00101.5101.5101.50
1730825700101.500.00101.5101.5101.50
1730739300101.500.00101.5101.5101.50
1730480100101.500.00101.5101.5101.50
1730393700101.5-4.49-4.24101.5101.5101.52000000
1730275200105.9900.00105.99105.99105.990
1730188800105.9900.00105.99105.99105.990
1730102400105.9900.00105.99105.99105.990
1729843200105.9900.00105.99105.99105.990
1729756800105.9900.00105.99105.99105.990
1729670400105.9900.00105.99105.99105.990
1729584000105.9900.00105.99105.99105.990
1729497600105.9900.00105.99105.99105.990
1729238400105.9900.00105.99105.99105.990
1729152000105.9900.00105.99105.99105.990
1729065600105.9900.00105.99105.99105.990
1728979200105.9900.00105.99105.99105.990
1728892800105.9900.00105.99105.99105.990
1728633600105.9900.00105.99105.99105.990
1728547200105.9900.00105.99105.99105.990
1728460800105.9900.00105.99105.99105.990
1728374400105.9900.00105.99105.99105.990
1728288000105.9900.00105.99105.99105.990
1728028800105.9900.00105.99105.99105.990
1727942400105.9900.00105.99105.99105.990
1727856000105.9900.00105.99105.99105.990
1727769600105.9900.00105.99105.99105.990
1727683200105.9900.00105.99105.99105.990
1727424000105.9900.00105.99105.99105.990
1727337600105.9900.00105.99105.99105.990
1727251200105.9900.00105.99105.99105.990
1727164800105.9900.00105.99105.99105.990
1727078400105.9900.00105.99105.99105.990
1726819200105.9900.00105.99105.99105.990
1726732800105.9900.00105.99105.99105.990
1726646400105.9900.00105.99105.99105.990
1726560000105.9900.00105.99105.99105.990
1726473600105.9900.00105.99105.99105.990
1726214400105.9900.00105.99105.99105.990
1726128000105.9900.00105.99105.99105.990
1726041600105.9900.00105.99105.99105.990
1725955200105.9900.00105.99105.99105.990
1725868800105.9900.00105.99105.99105.990
1725609600105.9900.00105.99105.99105.990
1725523200105.9900.00105.99105.99105.990
1725436800105.9900.00105.99105.99105.990
1725350400105.9900.00105.99105.99105.990
1725264000105.9900.00105.99105.99105.990
1725004800105.9900.00105.99105.99105.990
1724918400105.9900.00105.99105.99105.990
1724832000105.9900.00105.99105.99105.990
1724745600105.9900.00105.99105.99105.990

Dernières Valeurs Consultées