Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 101.49 | 0.3 | 0.30 | 101.2 | 101.78 | 101.2 | 346000 |
| 1732208100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1732121700 | 101.19 | -0.18 | -0.18 | 101.31 | 101.31 | 101.14 | 343000 |
| 1732035300 | 101.37 | 0.04 | 0.04 | 101.47 | 101.47 | 101.37 | 84000 |
| 1731948900 | 101.33 | -0.27 | -0.27 | 101.19 | 101.33 | 101.19 | 23000 |
| 1731689700 | 101.6 | 0.19 | 0.19 | 101.73 | 101.74 | 101.6 | 51000 |
| 1731603300 | 101.41 | 0.07 | 0.07 | 101.25 | 101.42 | 101.25 | 350000 |
| 1731516900 | 101.34 | -0.08 | -0.08 | 101.25 | 101.34 | 101.24 | 165000 |
| 1731430500 | 101.42 | 0.2 | 0.20 | 101.42 | 101.42 | 101.42 | 9000 |
| 1731344100 | 101.22 | 0.03 | 0.03 | 101.22 | 101.32 | 101.22 | 52000 |
| 1731084900 | 101.19 | 0.14 | 0.14 | 101.1 | 101.19 | 100.94 | 766000 |
| 1730998500 | 101.05 | -0.02 | -0.02 | 101.18 | 101.18 | 101.05 | 87000 |
| 1730912100 | 101.07 | 0.19 | 0.19 | 101.09 | 101.23 | 101.07 | 268000 |
| 1730825700 | 100.88 | -0.15 | -0.15 | 100.85 | 100.88 | 100.8 | 44000 |
| 1730739300 | 101.03 | -0.14 | -0.14 | 100.99 | 101.03 | 100.87 | 86000 |
| 1730480100 | 101.17 | -0.21 | -0.21 | 101.17 | 101.17 | 101.17 | 20000 |
| 1730393700 | 101.38 | 0.08 | 0.08 | 101.22 | 101.38 | 101.05 | 87000 |
| 1730307300 | 101.3 | -0.43 | -0.42 | 101.62 | 101.76 | 101.3 | 91000 |
| 1730220900 | 101.73 | 0.13 | 0.13 | 101.55 | 101.73 | 101.55 | 25000 |
| 1730134500 | 101.6 | -0.07 | -0.07 | 101.6 | 101.6 | 101.6 | 1000 |
| 1729871700 | 101.67 | -0.26 | -0.26 | 101.65 | 101.78 | 101.65 | 38000 |
| 1729785300 | 101.93 | 0.2 | 0.20 | 102 | 102 | 101.91 | 36000 |
| 1729698900 | 101.73 | 0.02 | 0.02 | 101.61 | 101.73 | 101.61 | 9000 |
| 1729612500 | 101.71 | -0.01 | -0.01 | 101.67 | 101.71 | 101.52 | 220000 |
| 1729526100 | 101.72 | -0.3 | -0.29 | 101.91 | 101.92 | 101.65 | 125000 |
| 1729266900 | 102.02 | 0.32 | 0.31 | 101.88 | 102.02 | 101.88 | 90000 |
| 1729180500 | 101.7 | 0.09 | 0.09 | 101.68 | 101.7 | 101.68 | 71000 |
| 1729094100 | 101.61 | -0.22 | -0.22 | 101.95 | 101.95 | 101.61 | 88000 |
| 1729007700 | 101.83 | 0.42 | 0.41 | 101.45 | 101.83 | 101.45 | 118000 |
| 1728921300 | 101.41 | 0.11 | 0.11 | 101.49 | 101.49 | 101.35 | 233000 |
| 1728662100 | 101.3 | 0.02 | 0.02 | 101.46 | 101.46 | 101.3 | 139000 |
| 1728575700 | 101.28 | -0.01 | -0.01 | 101.29 | 101.29 | 101.21 | 153000 |
| 1728489300 | 101.29 | -0.07 | -0.07 | 101.37 | 101.43 | 101.29 | 57000 |
| 1728402900 | 101.36 | -0.06 | -0.06 | 101.4 | 101.4 | 101.36 | 38000 |
| 1728316500 | 101.42 | -0.28 | -0.28 | 101.51 | 101.51 | 101.28 | 76000 |
| 1728057300 | 101.7 | -0.26 | -0.26 | 102.11 | 102.11 | 101.7 | 122000 |
| 1727970900 | 101.96 | -0.19 | -0.19 | 102.04 | 102.04 | 101.89 | 55000 |
| 1727884500 | 102.15 | -0.1 | -0.10 | 102.17 | 102.17 | 102.05 | 33000 |
| 1727798100 | 102.25 | 0.25 | 0.25 | 102.11 | 102.29 | 102.11 | 55000 |
| 1727711700 | 102 | 0.09 | 0.09 | 101.93 | 102 | 101.91 | 59000 |
| 1727452500 | 101.91 | 0.1 | 0.10 | 102.01 | 102.01 | 101.91 | 119000 |
| 1727366100 | 101.81 | -0.08 | -0.08 | 101.81 | 101.81 | 101.81 | 60000 |
| 1727279700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1727193300 | 101.89 | 0.17 | 0.17 | 102.03 | 102.03 | 101.89 | 35000 |
| 1727106900 | 101.72 | 0.16 | 0.16 | 101.73 | 101.9 | 101.72 | 203000 |
| 1726847700 | 101.56 | -0.02 | -0.02 | 101.72 | 101.72 | 101.56 | 43000 |
| 1726761300 | 101.58 | -0.09 | -0.09 | 101.48 | 101.6 | 101.48 | 140000 |
| 1726674900 | 101.67 | -0.07 | -0.07 | 101.67 | 101.67 | 101.67 | 30000 |
| 1726588500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1726502100 | 101.74 | -0.05 | -0.05 | 101.79 | 101.79 | 101.74 | 73000 |
| 1726242900 | 101.79 | -0.02 | -0.02 | 101.89 | 101.89 | 101.72 | 86000 |
| 1726156500 | 101.81 | -0.09 | -0.09 | 101.81 | 101.81 | 101.81 | 100000 |
| 1726070100 | 101.9 | 0.33 | 0.32 | 102.01 | 102.01 | 101.88 | 106000 |
| 1725983700 | 101.57 | -0.25 | -0.25 | 101.56 | 101.58 | 101.55 | 7000 |
| 1725897300 | 101.82 | 0.16 | 0.16 | 101.68 | 101.82 | 101.41 | 119000 |
| 1725638100 | 101.66 | 0.18 | 0.18 | 101.51 | 101.7 | 101.5 | 266000 |
| 1725551700 | 101.48 | 0.06 | 0.06 | 101.48 | 101.48 | 101.48 | 30000 |
| 1725465300 | 101.42 | 0.24 | 0.24 | 101.24 | 101.42 | 101.22 | 182000 |
| 1725378900 | 101.18 | 0.05 | 0.05 | 101.17 | 101.18 | 101.17 | 21000 |
| 1725292500 | 101.13 | -0.28 | -0.28 | 101.13 | 101.13 | 101.13 | 2000 |
| 1725033300 | 101.41 | 0.17 | 0.17 | 101.41 | 101.41 | 101.41 | 41000 |
| 1724946900 | 101.24 | -0.04 | -0.04 | 101.29 | 101.4 | 101.24 | 335000 |
| 1724860500 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 20000 |
| 1724774100 | 101.28 | 0.2 | 0.20 | 101.27 | 101.28 | 101.27 | 10000 |
| 1724687700 | 101.08 | -0.35 | -0.35 | 101.14 | 101.14 | 101.08 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
