Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 98.34 | -1.06 | -1.07 | 98.34 | 98.34 | 98.34 | 5000 |
| 1732726500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 1590000 |
| 1732640100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732553700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732294500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732208100 | 99.4 | -1.5 | -1.49 | 99.4 | 99.4 | 99.4 | 50000 |
| 1732121700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732035300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731948900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731689700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731603300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731516900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731430500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731344100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731084900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730998500 | 100.9 | 0.01 | 0.01 | 100.9 | 100.9 | 100.9 | 200000 |
| 1730912100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730825700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730739300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730480100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730393700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730307300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730220900 | 100.89 | -0.11 | -0.11 | 100.89 | 100.89 | 100.89 | 40000 |
| 1730130900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729871700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729785300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729698900 | 101 | -0.24 | -0.24 | 101 | 101 | 101 | 5000 |
| 1729612500 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1729526100 | 101.24 | 0.24 | 0.24 | 101.24 | 101.24 | 101.24 | 150000 |
| 1729266900 | 101 | -1.62 | -1.58 | 101 | 101 | 101 | 120000 |
| 1729180500 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1729094100 | 102.62 | 2.73 | 2.73 | 101.8 | 102.62 | 101.8 | 70000 |
| 1729007700 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1728921300 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1728662100 | 99.89 | -0.21 | -0.21 | 99.89 | 99.89 | 99.89 | 150000 |
| 1728575700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728489300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1728402900 | 100.1 | 1.3 | 1.32 | 100.1 | 100.1 | 100.1 | 565000 |
| 1728316500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1728057300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1727970900 | 98.8 | -2.39 | -2.36 | 99.89 | 99.89 | 98.8 | 110000 |
| 1727884500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1727798100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1727711700 | 101.19 | 1.58 | 1.59 | 101.19 | 101.19 | 101.19 | 25000 |
| 1727452500 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1727366100 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1727279700 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1727193300 | 99.61 | -0.38 | -0.38 | 99.61 | 99.61 | 99.61 | 30000 |
| 1727106900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1726847700 | 99.99 | 0.99 | 1.00 | 99.99 | 99.99 | 99.99 | 30000 |
| 1726732800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726646400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726560000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726473600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726214400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726128000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726041600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725955200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725868800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725609600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725523200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725436800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725350400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725264000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725004800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724918400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
