Premium
Btpgreen 4%Ot31eur (980353)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 103.75 | -0.36 | -0.35 | 103.98 | 103.98 | 103.72 | 2118000 |
| 1741625700 | 104.11 | 0.11 | 0.11 | 104.05 | 104.2 | 104.05 | 4267000 |
| 1741366500 | 104 | 0.4 | 0.39 | 104.02 | 104.27 | 103.97 | 2159000 |
| 1741280100 | 103.6 | -0.61 | -0.59 | 103.63 | 104.21 | 103.59 | 6074000 |
| 1741193700 | 104.21 | -1.75 | -1.65 | 105.2 | 105.31 | 104.11 | 4833000 |
| 1741107300 | 105.96 | 0.06 | 0.06 | 106.08 | 106.26 | 105.96 | 5045000 |
| 1741020900 | 105.9 | -0.4 | -0.38 | 106.23 | 106.25 | 105.8 | 7949000 |
| 1740761700 | 106.3 | 0.21 | 0.20 | 106.27 | 106.35 | 106.22 | 12262000 |
| 1740675300 | 106.09 | -0.05 | -0.05 | 106.04 | 106.09 | 105.95 | 2642000 |
| 1740588900 | 106.14 | 0.29 | 0.27 | 105.99 | 106.14 | 105.99 | 1465000 |
| 1740502500 | 105.85 | 0.14 | 0.13 | 105.76 | 105.93 | 105.75 | 5925000 |
| 1740416100 | 105.71 | 0 | 0.00 | 105.68 | 105.78 | 105.61 | 1528000 |
| 1740156900 | 105.71 | 0.38 | 0.36 | 105.42 | 105.71 | 105.42 | 7301000 |
| 1740070500 | 105.33 | 0.12 | 0.11 | 105.24 | 105.33 | 105.23 | 2309000 |
| 1739984100 | 105.21 | -0.53 | -0.50 | 105.69 | 105.69 | 105.17 | 4092000 |
| 1739897700 | 105.74 | 0 | 0.00 | 105.67 | 105.74 | 105.65 | 3011000 |
| 1739811300 | 105.74 | -0.14 | -0.13 | 105.52 | 105.74 | 105.51 | 1107000 |
| 1739552100 | 105.88 | -0.24 | -0.23 | 106 | 106.01 | 105.87 | 1187000 |
| 1739465700 | 106.12 | 0.55 | 0.52 | 105.81 | 106.12 | 105.81 | 3745000 |
| 1739379300 | 105.57 | -0.23 | -0.22 | 105.77 | 105.81 | 105.57 | 4244000 |
| 1739292900 | 105.8 | -0.52 | -0.49 | 106.13 | 106.13 | 105.77 | 723000 |
| 1739206500 | 106.32 | 0.18 | 0.17 | 106.19 | 106.36 | 106.19 | 502000 |
| 1738947300 | 106.14 | -0.18 | -0.17 | 106.38 | 106.38 | 106.01 | 8569000 |
| 1738860900 | 106.32 | 0.02 | 0.02 | 106.14 | 106.4 | 106.14 | 414000 |
| 1738774500 | 106.3 | 0.27 | 0.25 | 106.18 | 106.42 | 106.18 | 345000 |
| 1738688100 | 106.03 | 0.03 | 0.03 | 105.91 | 106.03 | 105.84 | 13144000 |
| 1738601700 | 106 | 0.26 | 0.25 | 105.75 | 106.13 | 105.75 | 1195000 |
| 1738342500 | 105.74 | 0.37 | 0.35 | 105.43 | 105.74 | 105.36 | 5224000 |
| 1738256100 | 105.37 | 0.34 | 0.32 | 105.16 | 105.47 | 105.16 | 6449000 |
| 1738169700 | 105.03 | -0.11 | -0.10 | 105.22 | 105.27 | 105.03 | 419000 |
| 1738083300 | 105.14 | 0.08 | 0.08 | 105.07 | 105.17 | 105.02 | 610000 |
| 1737996900 | 105.06 | 0.1 | 0.10 | 105.14 | 105.26 | 105.04 | 2464000 |
| 1737737700 | 104.96 | -0.15 | -0.14 | 105.15 | 105.15 | 104.8 | 5625000 |
| 1737651300 | 105.11 | -0.27 | -0.26 | 105.33 | 105.33 | 105 | 5385000 |
| 1737564900 | 105.38 | -0.06 | -0.06 | 105.41 | 105.57 | 105.35 | 6488000 |
| 1737478500 | 105.44 | 0.14 | 0.13 | 105.35 | 105.44 | 105.21 | 1553000 |
| 1737392100 | 105.3 | 0.14 | 0.13 | 105.16 | 105.3 | 104.99 | 4226000 |
| 1737132900 | 105.16 | 0.13 | 0.12 | 105.18 | 105.29 | 105.11 | 6401000 |
| 1737046500 | 105.03 | 0.17 | 0.16 | 104.75 | 105.03 | 104.66 | 2404000 |
| 1736960100 | 104.86 | 0.93 | 0.89 | 104.08 | 104.95 | 104.05 | 1237000 |
| 1736873700 | 103.93 | -0.07 | -0.07 | 104.18 | 104.23 | 103.93 | 1291000 |
| 1736787300 | 104 | -0.35 | -0.34 | 104 | 104.05 | 103.81 | 10922000 |
| 1736528100 | 104.35 | -0.5 | -0.48 | 104.61 | 104.62 | 104.33 | 2076000 |
| 1736441700 | 104.85 | -0.14 | -0.13 | 104.7 | 104.88 | 104.7 | 5350000 |
| 1736355300 | 104.99 | -0.22 | -0.21 | 105.28 | 105.32 | 104.92 | 691000 |
| 1736268900 | 105.21 | -0.29 | -0.27 | 105.53 | 105.56 | 105.21 | 679000 |
| 1736182500 | 105.5 | 0.06 | 0.06 | 105.38 | 105.53 | 105.32 | 8897000 |
| 1735923300 | 105.44 | -0.45 | -0.42 | 105.8 | 105.8 | 105.43 | 1047000 |
| 1735836900 | 105.89 | 0.02 | 0.02 | 105.9 | 106.1 | 105.87 | 545000 |
| 1735577700 | 105.87 | 0.07 | 0.07 | 105.78 | 105.88 | 105.74 | 143000 |
| 1735318500 | 105.8 | -0.2 | -0.19 | 105.8 | 105.96 | 105.52 | 448000 |
| 1734972900 | 106 | -0.36 | -0.34 | 106.01 | 106.18 | 105.95 | 2699000 |
| 1734713700 | 106.36 | 0.17 | 0.16 | 106.14 | 106.36 | 106.11 | 1489000 |
| 1734627300 | 106.19 | -0.36 | -0.34 | 106.1 | 106.28 | 106.06 | 6442000 |
| 1734540900 | 106.55 | -0.21 | -0.20 | 106.58 | 106.63 | 106.48 | 12192000 |
| 1734454500 | 106.76 | 0.09 | 0.08 | 106.53 | 106.76 | 106.47 | 2030000 |
| 1734368100 | 106.67 | -0.06 | -0.06 | 106.79 | 106.8 | 106.64 | 6019000 |
| 1734108900 | 106.73 | -0.42 | -0.39 | 107.06 | 107.07 | 106.71 | 3540000 |
| 1734022500 | 107.15 | -0.74 | -0.69 | 107.66 | 107.72 | 107.15 | 5921000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
