Premium
Btpgreen 4%Ot31eur (980353)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 106.14 | -0.18 | -0.17 | 106.38 | 106.38 | 106.01 | 8569000 |
| 1738860900 | 106.32 | 0.02 | 0.02 | 106.14 | 106.4 | 106.14 | 414000 |
| 1738774500 | 106.3 | 0.27 | 0.25 | 106.18 | 106.42 | 106.18 | 345000 |
| 1738688100 | 106.03 | 0.08 | 0.08 | 105.91 | 106.03 | 105.84 | 13144000 |
| 1738601700 | 105.95 | 0.21 | 0.20 | 105.75 | 106.06 | 105.75 | 1118000 |
| 1738342500 | 105.74 | 0.37 | 0.35 | 105.43 | 105.74 | 105.36 | 5224000 |
| 1738256100 | 105.37 | 0.34 | 0.32 | 105.16 | 105.47 | 105.16 | 6449000 |
| 1738169700 | 105.03 | -0.11 | -0.10 | 105.22 | 105.27 | 105.03 | 419000 |
| 1738083300 | 105.14 | 0.08 | 0.08 | 105.07 | 105.17 | 105.02 | 610000 |
| 1737996900 | 105.06 | 0.1 | 0.10 | 105.14 | 105.26 | 105.04 | 2464000 |
| 1737737700 | 104.96 | -0.15 | -0.14 | 105.15 | 105.15 | 104.8 | 5625000 |
| 1737651300 | 105.11 | -0.33 | -0.31 | 105.33 | 105.33 | 105 | 5385000 |
| 1737564900 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1737478500 | 105.44 | 0.14 | 0.13 | 105.35 | 105.44 | 105.21 | 1553000 |
| 1737392100 | 105.3 | 0.14 | 0.13 | 105.16 | 105.3 | 104.99 | 4226000 |
| 1737132900 | 105.16 | 0.13 | 0.12 | 105.18 | 105.29 | 105.11 | 6401000 |
| 1737046500 | 105.03 | 0.17 | 0.16 | 104.75 | 105.03 | 104.66 | 2404000 |
| 1736960100 | 104.86 | 0.93 | 0.89 | 104.08 | 104.95 | 104.05 | 1237000 |
| 1736873700 | 103.93 | -0.07 | -0.07 | 104.18 | 104.23 | 103.93 | 1291000 |
| 1736787300 | 104 | -0.35 | -0.34 | 104 | 104.05 | 103.81 | 10922000 |
| 1736528100 | 104.35 | -0.5 | -0.48 | 104.61 | 104.62 | 104.33 | 2076000 |
| 1736441700 | 104.85 | -0.14 | -0.13 | 104.7 | 104.88 | 104.7 | 5350000 |
| 1736355300 | 104.99 | -0.22 | -0.21 | 105.28 | 105.32 | 104.92 | 691000 |
| 1736268900 | 105.21 | -0.29 | -0.27 | 105.53 | 105.56 | 105.21 | 679000 |
| 1736182500 | 105.5 | 0.06 | 0.06 | 105.38 | 105.53 | 105.32 | 8897000 |
| 1735923300 | 105.44 | -0.45 | -0.42 | 105.8 | 105.8 | 105.43 | 1047000 |
| 1735836900 | 105.89 | 0.02 | 0.02 | 105.9 | 106.1 | 105.87 | 545000 |
| 1735577700 | 105.87 | 0.07 | 0.07 | 105.78 | 105.88 | 105.74 | 143000 |
| 1735318500 | 105.8 | -0.2 | -0.19 | 105.8 | 105.96 | 105.52 | 448000 |
| 1734972900 | 106 | -0.36 | -0.34 | 106.01 | 106.18 | 105.95 | 2699000 |
| 1734713700 | 106.36 | 0.17 | 0.16 | 106.14 | 106.36 | 106.11 | 1489000 |
| 1734627300 | 106.19 | -0.36 | -0.34 | 106.1 | 106.28 | 106.06 | 6442000 |
| 1734540900 | 106.55 | -0.21 | -0.20 | 106.58 | 106.63 | 106.48 | 12192000 |
| 1734454500 | 106.76 | 0.09 | 0.08 | 106.53 | 106.76 | 106.47 | 2030000 |
| 1734368100 | 106.67 | -0.06 | -0.06 | 106.79 | 106.8 | 106.64 | 6019000 |
| 1734108900 | 106.73 | -0.42 | -0.39 | 107.06 | 107.07 | 106.71 | 3540000 |
| 1734022500 | 107.15 | -0.74 | -0.69 | 107.66 | 107.72 | 107.15 | 5921000 |
| 1733936100 | 107.89 | 0.13 | 0.12 | 107.91 | 108.08 | 107.74 | 5724000 |
| 1733849700 | 107.76 | -0.09 | -0.08 | 107.66 | 107.94 | 107.66 | 2624000 |
| 1733763300 | 107.85 | 0.16 | 0.15 | 107.84 | 108 | 107.76 | 7209000 |
| 1733504100 | 107.69 | -0.04 | -0.04 | 107.7 | 107.87 | 107.64 | 4826000 |
| 1733417700 | 107.73 | 0.09 | 0.08 | 107.71 | 107.92 | 107.64 | 5142000 |
| 1733331300 | 107.64 | 0.11 | 0.10 | 107.48 | 107.68 | 107.35 | 1048000 |
| 1733244900 | 107.53 | 0.01 | 0.01 | 107.51 | 107.6 | 107.45 | 1135000 |
| 1733158500 | 107.52 | 0.24 | 0.22 | 107.37 | 107.72 | 107.37 | 6946000 |
| 1732899300 | 107.28 | 0.39 | 0.36 | 106.98 | 107.28 | 106.96 | 1003000 |
| 1732812900 | 106.89 | 0.45 | 0.42 | 106.69 | 106.93 | 106.58 | 988000 |
| 1732726500 | 106.44 | 0.16 | 0.15 | 106.38 | 106.51 | 106.2 | 4776000 |
| 1732640100 | 106.28 | -0.01 | -0.01 | 106.06 | 106.35 | 106.06 | 1979000 |
| 1732553700 | 106.29 | 0.23 | 0.22 | 105.92 | 106.33 | 105.81 | 1695000 |
| 1732294500 | 106.06 | 0.61 | 0.58 | 105.9 | 106.13 | 105.9 | 805000 |
| 1732208100 | 105.45 | 0.01 | 0.01 | 105.31 | 105.58 | 105.25 | 1946000 |
| 1732121700 | 105.44 | -0.13 | -0.12 | 105.45 | 105.45 | 105.26 | 1191000 |
| 1732035300 | 105.57 | 0.13 | 0.12 | 105.69 | 105.78 | 105.45 | 538000 |
| 1731948900 | 105.44 | -0.22 | -0.21 | 105.49 | 105.52 | 105.18 | 1165000 |
| 1731689700 | 105.66 | 0.15 | 0.14 | 105.46 | 105.77 | 105.46 | 2021000 |
| 1731603300 | 105.51 | 0.44 | 0.42 | 105.05 | 105.51 | 105.05 | 2501000 |
| 1731516900 | 105.07 | -0.03 | -0.03 | 104.86 | 105.09 | 104.8 | 580000 |
| 1731430500 | 105.1 | -0.2 | -0.19 | 105.16 | 105.48 | 105.1 | 917000 |
| 1731344100 | 105.3 | 0.4 | 0.38 | 105.07 | 105.34 | 105.06 | 5199000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
