ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Netherlands Tf 2,5% Ge30 Eur

Netherlands Tf 2,5% Ge30 Eur (981070)

101,62
0,00
(0,00%)
Fermé 10 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738947300101.6200.00101.62101.62101.620
1738860900101.6200.00101.62101.62101.620
1738774500101.620.70.69101.38101.62101.3851000
1738688100100.920.070.07100.92100.92100.929000
1738601700100.850.250.25100.85100.85100.8530000
1738342500100.60.250.25100.6100.6100.6200000
1738256100100.350.180.18100.35100.35100.3580000
1738169700100.170.190.19100.35100.35100.1731000
173808330099.9800.0099.9899.9899.980
173799690099.9800.0099.9899.9899.980
173773770099.98-0.16-0.1699.9899.9899.989000
1737651300100.14-0.22-0.22100.25100.25100.1452000
1737564900100.3600.00100.36100.36100.360
1737478500100.360.040.04100.36100.36100.3650000
1737392100100.32-0.01-0.01100.32100.32100.323000
1737132900100.330.340.34100.27100.33100.247000
173704650099.99-0.15-0.1599.999.9999.910000
1736960100100.140.480.4899.91100.1499.78160000
173687370099.66-0.22-0.2299.9699.9699.6616000
173678730099.88-0.12-0.1299.9100.0599.88210000
1736528100100-0.37-0.37100.25100.25100120000
1736441700100.37-0.59-0.58100.37100.37100.3760000
1736355300100.9600.00100.96100.96100.960
1736268900100.9600.00100.96100.96100.960
1736182500100.9600.00100.96100.96100.960
1735923300100.9600.00101.04101.04100.9615000
1735836900100.9600.00100.96100.96100.960
1735577700100.96-0.11-0.11100.96100.96100.965000
1735318500101.0700.00101.07101.07101.070
1734972900101.0700.00101.07101.07101.070
1734713700101.07-0.26-0.26101.07101.07101.0712000
1734627300101.3300.00101.45101.45101.3360000
1734540900101.3300.00101.33101.33101.330
1734454500101.33-0.39-0.38101.76101.76101.3319000
1734368100101.7200.00101.72101.72101.720
1734108900101.7200.00101.72101.72101.720
1734022500101.72-0.56-0.55101.72101.72101.721000
1733936100102.2800.00102.28102.28102.280
1733849700102.280.470.46102.28102.28102.286000
1733763300101.81-0.43-0.42102.11102.11101.7916000
1733504100102.2400.00102.24102.24102.240
1733417700102.2400.00102.24102.24102.240
1733331300102.240.520.51102.24102.24102.249000
1733244900101.7200.00101.72101.72101.720
1733158500101.720.210.21101.72101.72101.722000
1732899300101.5100.00101.51101.51101.510
1732812900101.51-0.2-0.20100.3101.51100.29200000
1732726500101.710.120.12101.71101.71101.7149000
1732640100101.590.210.21101.48101.59101.4832000
1732553700101.38-0.19-0.19101.38101.38101.3850000
1732294500101.570.60.59101.57101.57101.5715000
1732208100100.97-1-0.98101.11101.11100.9757000
1732121700101.971.311.30101.96101.97101.9619000
1732035300100.6600.00100.66100.66100.660
1731948900100.6600.00100.66100.66100.660
1731689700100.66-0.14-0.14100.89101.06100.6613000
1731603300100.800.00100.8100.8100.80
1731516900100.80.080.08100.8100.8100.81000
1731430500100.7200.00100.72100.72100.720
1731344100100.72-0.06-0.06100.72100.72100.722000

Dernières Valeurs Consultées