Premium
Netherlands Tf 2,5% Ge30 Eur (981070)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 100.66 | -0.24 | -0.24 | 100.66 | 100.66 | 100.66 | 1000 |
| 1739465700 | 100.9 | 0.25 | 0.25 | 100.9 | 100.9 | 100.9 | 1000 |
| 1739379300 | 100.65 | -0.25 | -0.25 | 100.69 | 100.69 | 100.65 | 70000 |
| 1739292900 | 100.9 | -0.02 | -0.02 | 100.9 | 100.9 | 100.9 | 10000 |
| 1739206500 | 100.92 | -0.7 | -0.69 | 101.05 | 101.05 | 100.92 | 64000 |
| 1738947300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1738860900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1738774500 | 101.62 | 0.7 | 0.69 | 101.38 | 101.62 | 101.38 | 51000 |
| 1738688100 | 100.92 | 0.07 | 0.07 | 100.92 | 100.92 | 100.92 | 9000 |
| 1738601700 | 100.85 | 0.25 | 0.25 | 100.85 | 100.85 | 100.85 | 30000 |
| 1738342500 | 100.6 | 0.25 | 0.25 | 100.6 | 100.6 | 100.6 | 200000 |
| 1738256100 | 100.35 | 0.18 | 0.18 | 100.35 | 100.35 | 100.35 | 80000 |
| 1738169700 | 100.17 | 0.19 | 0.19 | 100.35 | 100.35 | 100.17 | 31000 |
| 1738083300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1737996900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1737737700 | 99.98 | -0.16 | -0.16 | 99.98 | 99.98 | 99.98 | 9000 |
| 1737651300 | 100.14 | -0.18 | -0.18 | 100.25 | 100.25 | 100.14 | 52000 |
| 1737564900 | 100.32 | -0.04 | -0.04 | 100.32 | 100.32 | 100.32 | 400000 |
| 1737478500 | 100.36 | 0.04 | 0.04 | 100.36 | 100.36 | 100.36 | 50000 |
| 1737392100 | 100.32 | -0.01 | -0.01 | 100.32 | 100.32 | 100.32 | 3000 |
| 1737132900 | 100.33 | 0.34 | 0.34 | 100.27 | 100.33 | 100.2 | 47000 |
| 1737046500 | 99.99 | -0.15 | -0.15 | 99.9 | 99.99 | 99.9 | 10000 |
| 1736960100 | 100.14 | 0.48 | 0.48 | 99.91 | 100.14 | 99.78 | 160000 |
| 1736873700 | 99.66 | -0.22 | -0.22 | 99.96 | 99.96 | 99.66 | 16000 |
| 1736787300 | 99.88 | -0.12 | -0.12 | 99.9 | 100.05 | 99.88 | 210000 |
| 1736528100 | 100 | -0.37 | -0.37 | 100.25 | 100.25 | 100 | 120000 |
| 1736441700 | 100.37 | -0.59 | -0.58 | 100.37 | 100.37 | 100.37 | 60000 |
| 1736355300 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1736268900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1736182500 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735923300 | 100.96 | 0 | 0.00 | 101.04 | 101.04 | 100.96 | 15000 |
| 1735836900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735577700 | 100.96 | -0.11 | -0.11 | 100.96 | 100.96 | 100.96 | 5000 |
| 1735318500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1734972900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1734713700 | 101.07 | -0.26 | -0.26 | 101.07 | 101.07 | 101.07 | 12000 |
| 1734627300 | 101.33 | 0 | 0.00 | 101.45 | 101.45 | 101.33 | 60000 |
| 1734540900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734454500 | 101.33 | -0.39 | -0.38 | 101.76 | 101.76 | 101.33 | 19000 |
| 1734368100 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1734108900 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1734022500 | 101.72 | -0.56 | -0.55 | 101.72 | 101.72 | 101.72 | 1000 |
| 1733936100 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1733849700 | 102.28 | 0.47 | 0.46 | 102.28 | 102.28 | 102.28 | 6000 |
| 1733763300 | 101.81 | -0.43 | -0.42 | 102.11 | 102.11 | 101.79 | 16000 |
| 1733504100 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1733417700 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1733331300 | 102.24 | 0.52 | 0.51 | 102.24 | 102.24 | 102.24 | 9000 |
| 1733244900 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1733158500 | 101.72 | 0.21 | 0.21 | 101.72 | 101.72 | 101.72 | 2000 |
| 1732899300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1732812900 | 101.51 | -0.2 | -0.20 | 100.3 | 101.51 | 100.29 | 200000 |
| 1732726500 | 101.71 | 0.12 | 0.12 | 101.71 | 101.71 | 101.71 | 49000 |
| 1732640100 | 101.59 | 0.21 | 0.21 | 101.48 | 101.59 | 101.48 | 32000 |
| 1732553700 | 101.38 | -0.19 | -0.19 | 101.38 | 101.38 | 101.38 | 50000 |
| 1732294500 | 101.57 | 0.6 | 0.59 | 101.57 | 101.57 | 101.57 | 15000 |
| 1732208100 | 100.97 | -1 | -0.98 | 101.11 | 101.11 | 100.97 | 57000 |
| 1732121700 | 101.97 | 1.31 | 1.30 | 101.96 | 101.97 | 101.96 | 19000 |
| 1732035300 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1731948900 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
