Premium
Btpi Tf 1.5% Mg29 Eur (981771)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 101.71 | 0.35 | 0.35 | 101.59 | 101.73 | 101.59 | 1130000 |
| 1741971300 | 101.36 | -0.04 | -0.04 | 101.61 | 101.61 | 101.36 | 2010000 |
| 1741884900 | 101.4 | 0.03 | 0.03 | 101.45 | 101.45 | 101.4 | 50000 |
| 1741798500 | 101.37 | -0.14 | -0.14 | 101.55 | 101.55 | 101.37 | 4175000 |
| 1741712100 | 101.51 | 0.15 | 0.15 | 101.44 | 101.51 | 101.42 | 1904000 |
| 1741625700 | 101.36 | 0.13 | 0.13 | 101.59 | 101.59 | 101.18 | 669000 |
| 1741366500 | 101.23 | 0.03 | 0.03 | 101.24 | 101.49 | 101.23 | 14000 |
| 1741280100 | 101.2 | -0.37 | -0.36 | 101.52 | 101.52 | 101.19 | 1255000 |
| 1741193700 | 101.57 | -0.53 | -0.52 | 102.08 | 102.08 | 101.57 | 178000 |
| 1741107300 | 102.1 | 0.24 | 0.24 | 101.49 | 102.1 | 101.49 | 200000 |
| 1741020900 | 101.86 | -0.07 | -0.07 | 101.49 | 102.12 | 101.49 | 1208000 |
| 1740761700 | 101.93 | 0.16 | 0.16 | 101.58 | 102.03 | 101.58 | 265000 |
| 1740675300 | 101.77 | 0.05 | 0.05 | 101.63 | 101.84 | 101.63 | 1453000 |
| 1740588900 | 101.72 | 0.2 | 0.20 | 101.58 | 101.73 | 101.58 | 654000 |
| 1740502500 | 101.52 | 0.12 | 0.12 | 101.55 | 101.73 | 101.5 | 3671000 |
| 1740416100 | 101.4 | -0.04 | -0.04 | 101.44 | 101.6 | 101.4 | 266000 |
| 1740156900 | 101.44 | -0.06 | -0.06 | 101.47 | 101.59 | 101.44 | 3761000 |
| 1740070500 | 101.5 | 0.07 | 0.07 | 101.55 | 101.55 | 101.35 | 2095000 |
| 1739984100 | 101.43 | -0.13 | -0.13 | 101.4 | 101.52 | 101.34 | 1628000 |
| 1739897700 | 101.56 | -0.09 | -0.09 | 101.66 | 101.68 | 101.53 | 855000 |
| 1739811300 | 101.65 | 0.03 | 0.03 | 101.65 | 101.66 | 101.52 | 240000 |
| 1739552100 | 101.62 | -0.25 | -0.25 | 102.56 | 102.56 | 101.61 | 2401000 |
| 1739465700 | 101.87 | 0.13 | 0.13 | 101.76 | 101.87 | 101.76 | 2022000 |
| 1739379300 | 101.74 | -0.16 | -0.16 | 101.92 | 101.92 | 101.74 | 2960000 |
| 1739292900 | 101.9 | -0.17 | -0.17 | 103 | 103 | 101.9 | 1331000 |
| 1739206500 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 2000 |
| 1738947300 | 102.07 | -0.08 | -0.08 | 102.19 | 102.19 | 102 | 2091000 |
| 1738860900 | 102.15 | -0.01 | -0.01 | 102.09 | 102.2 | 102.02 | 1344000 |
| 1738774500 | 102.16 | 0.15 | 0.15 | 102.09 | 102.2 | 102.08 | 3748000 |
| 1738688100 | 102.01 | -0.38 | -0.37 | 102.16 | 102.16 | 101.92 | 655000 |
| 1738601700 | 102.39 | 0.51 | 0.50 | 101.8 | 102.39 | 101.8 | 55000 |
| 1738342500 | 101.88 | 0.02 | 0.02 | 101.9 | 102 | 101.88 | 3698000 |
| 1738256100 | 101.86 | 0.21 | 0.21 | 101.74 | 101.86 | 101.74 | 40000 |
| 1738169700 | 101.65 | 0.01 | 0.01 | 101.65 | 101.65 | 101.65 | 320000 |
| 1738083300 | 101.64 | 0.23 | 0.23 | 101.41 | 101.64 | 101.38 | 5204000 |
| 1737996900 | 101.41 | -0.13 | -0.13 | 102.3 | 102.3 | 101.41 | 1529000 |
| 1737737700 | 101.54 | 0.16 | 0.16 | 101.54 | 101.54 | 101.39 | 324000 |
| 1737651300 | 101.38 | -0.08 | -0.08 | 101.38 | 101.38 | 101.38 | 40000 |
| 1737564900 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737478500 | 101.46 | -0.11 | -0.11 | 101.39 | 101.46 | 101.39 | 530000 |
| 1737392100 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1737132900 | 101.57 | 0.15 | 0.15 | 101.8 | 101.8 | 101.55 | 584000 |
| 1737046500 | 101.42 | 0.04 | 0.04 | 101.48 | 101.48 | 101.25 | 1101000 |
| 1736960100 | 101.38 | 0.6 | 0.60 | 101.2 | 101.38 | 101.2 | 2309000 |
| 1736873700 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1736787300 | 100.78 | -0.13 | -0.13 | 100.75 | 100.78 | 100.75 | 515000 |
| 1736528100 | 100.91 | -0.53 | -0.52 | 101.07 | 101.26 | 100.91 | 76000 |
| 1736441700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1736355300 | 101.44 | -0.02 | -0.02 | 101.35 | 101.44 | 101.35 | 10000 |
| 1736268900 | 101.46 | 0.09 | 0.09 | 101.3 | 101.46 | 101.3 | 38000 |
| 1736182500 | 101.37 | 0.19 | 0.19 | 100.91 | 101.38 | 100.91 | 505000 |
| 1735923300 | 101.18 | -0.36 | -0.35 | 101.44 | 101.44 | 101.18 | 25000 |
| 1735836900 | 101.54 | 0.57 | 0.56 | 101.54 | 101.54 | 101.54 | 19000 |
| 1735577700 | 100.97 | -0.03 | -0.03 | 101.21 | 101.21 | 100.97 | 17000 |
| 1735318500 | 101 | -0.13 | -0.13 | 101.1 | 101.1 | 100.87 | 535000 |
| 1734972900 | 101.13 | -0.19 | -0.19 | 101.51 | 101.51 | 101.11 | 88000 |
| 1734713700 | 101.32 | -0.1 | -0.10 | 101.29 | 101.32 | 101.29 | 5505000 |
| 1734627300 | 101.42 | -0.26 | -0.26 | 101.52 | 101.52 | 101.32 | 123000 |
| 1734540900 | 101.68 | 0.03 | 0.03 | 101.35 | 101.68 | 101.35 | 108000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
