Premium
Austria Green Tf 2,9% Mg29 Eur (982292)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 102.15 | 0.1 | 0.10 | 102.15 | 102.15 | 102.15 | 5000 |
| 1735577700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1735318500 | 102.05 | -0.32 | -0.31 | 102.16 | 102.16 | 101.94 | 259000 |
| 1734972900 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1734713700 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1734627300 | 102.37 | -0.15 | -0.15 | 102.37 | 102.37 | 102.37 | 50000 |
| 1734540900 | 102.52 | -0.1 | -0.10 | 102.52 | 102.52 | 102.52 | 50000 |
| 1734454500 | 102.62 | 0.03 | 0.03 | 102.62 | 102.62 | 102.62 | 14000 |
| 1734368100 | 102.59 | -0.36 | -0.35 | 102.59 | 102.59 | 102.59 | 1000 |
| 1734108900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1734022500 | 102.95 | -0.05 | -0.05 | 102.97 | 102.97 | 102.95 | 62000 |
| 1733936100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733849700 | 103 | 0.06 | 0.06 | 103 | 103.06 | 103 | 59000 |
| 1733763300 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1733504100 | 102.94 | 0.07 | 0.07 | 102.94 | 102.94 | 102.94 | 50000 |
| 1733417700 | 102.87 | -0.03 | -0.03 | 103.12 | 103.12 | 102.87 | 166000 |
| 1733331300 | 102.9 | -0.23 | -0.22 | 103.03 | 103.03 | 102.9 | 310000 |
| 1733244900 | 103.13 | 0.12 | 0.12 | 103.09 | 103.15 | 103.09 | 305000 |
| 1733158500 | 103.01 | 0.39 | 0.38 | 103.01 | 103.01 | 103.01 | 20000 |
| 1732899300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1732812900 | 102.62 | 0.2 | 0.20 | 102.61 | 102.62 | 102.61 | 18000 |
| 1732726500 | 102.42 | 0 | 0.00 | 102.5 | 102.58 | 102.42 | 46000 |
| 1732640100 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1732553700 | 102.42 | 0.42 | 0.41 | 102.42 | 102.42 | 102.42 | 1000 |
| 1732294500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732208100 | 102 | 0.07 | 0.07 | 102 | 102 | 102 | 4000 |
| 1732121700 | 101.93 | -0.14 | -0.14 | 101.93 | 101.93 | 101.93 | 2000 |
| 1732035300 | 102.07 | -0.02 | -0.02 | 102.09 | 102.09 | 102.02 | 16000 |
| 1731948900 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1731689700 | 102.09 | 0.39 | 0.38 | 102.09 | 102.09 | 102.09 | 20000 |
| 1731603300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731516900 | 101.7 | -0.28 | -0.27 | 101.79 | 101.79 | 101.7 | 251000 |
| 1731430500 | 101.98 | -0.04 | -0.04 | 101.99 | 101.99 | 101.98 | 108000 |
| 1731344100 | 102.02 | 0.31 | 0.30 | 102.02 | 102.02 | 102.02 | 14000 |
| 1731084900 | 101.71 | 0.03 | 0.03 | 101.71 | 101.71 | 101.71 | 100000 |
| 1730998500 | 101.68 | -0.03 | -0.03 | 101.71 | 101.71 | 101.68 | 300000 |
| 1730912100 | 101.71 | 0.17 | 0.17 | 101.71 | 101.71 | 101.71 | 10000 |
| 1730825700 | 101.54 | -0.07 | -0.07 | 101.55 | 101.55 | 101.54 | 50000 |
| 1730739300 | 101.61 | 0.35 | 0.35 | 101.5 | 101.61 | 101.5 | 22000 |
| 1730480100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1730393700 | 101.26 | -0.39 | -0.38 | 101.47 | 101.47 | 101.26 | 23000 |
| 1730307300 | 101.65 | -0.45 | -0.44 | 101.7 | 101.7 | 101.65 | 22000 |
| 1730220900 | 102.1 | -0.14 | -0.14 | 101.96 | 102.18 | 101.96 | 25000 |
| 1730134500 | 102.24 | -0.12 | -0.12 | 102.24 | 102.24 | 102.24 | 5000 |
| 1729871700 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1729785300 | 102.36 | 0.22 | 0.22 | 102.38 | 102.38 | 102.31 | 302000 |
| 1729698900 | 102.14 | -0.05 | -0.05 | 102.14 | 102.14 | 102.14 | 3000 |
| 1729612500 | 102.19 | -0.14 | -0.14 | 102.18 | 102.19 | 102.11 | 41000 |
| 1729526100 | 102.33 | -0.14 | -0.14 | 102.52 | 102.64 | 102.33 | 46000 |
| 1729266900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729180500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 3000 |
| 1729094100 | 102.47 | 0.1 | 0.10 | 102.34 | 102.47 | 102.33 | 16000 |
| 1729007700 | 102.37 | 0.32 | 0.31 | 102.22 | 102.37 | 102.2 | 1208000 |
| 1728921300 | 102.05 | 0.09 | 0.09 | 102.05 | 102.05 | 102.05 | 50000 |
| 1728662100 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1728575700 | 101.96 | -0.19 | -0.19 | 101.96 | 101.96 | 101.96 | 3000 |
| 1728489300 | 102.15 | 0.04 | 0.04 | 102.16 | 102.16 | 102.15 | 8000 |
| 1728402900 | 102.11 | -0.18 | -0.18 | 102.11 | 102.11 | 102.11 | 1000 |
| 1728316500 | 102.29 | -0.48 | -0.47 | 102.29 | 102.29 | 102.29 | 50000 |
| 1728057300 | 102.77 | -0.12 | -0.12 | 102.77 | 102.77 | 102.77 | 8000 |
| 1727970900 | 102.89 | -0.11 | -0.11 | 102.95 | 102.95 | 102.89 | 84000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
