Premium
Austria Tf 3,15% Ot53 Eur (982293)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740156900 | 99.21 | 1.15 | 1.17 | 98.29 | 99.22 | 98.29 | 30000 |
| 1740070500 | 98.06 | 0.08 | 0.08 | 97.67 | 98.12 | 97.46 | 277000 |
| 1739984100 | 97.98 | -0.92 | -0.93 | 98.4 | 98.4 | 97.8 | 496000 |
| 1739897700 | 98.9 | 0.07 | 0.07 | 98.57 | 98.9 | 98.57 | 25000 |
| 1739811300 | 98.83 | -1.15 | -1.15 | 98.4 | 98.83 | 98.4 | 79000 |
| 1739552100 | 99.98 | 0 | 0.00 | 99.84 | 99.98 | 99.84 | 25000 |
| 1739465700 | 99.98 | 1.31 | 1.33 | 99.74 | 99.98 | 99.74 | 30000 |
| 1739379300 | 98.67 | -0.83 | -0.83 | 99.19 | 99.45 | 98.67 | 69000 |
| 1739292900 | 99.5 | -1.51 | -1.49 | 99.72 | 99.79 | 99.5 | 71000 |
| 1739206500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738947300 | 101.01 | 0.1 | 0.10 | 101.01 | 101.01 | 101.01 | 43000 |
| 1738860900 | 100.91 | -0.42 | -0.41 | 101.02 | 101.02 | 100.91 | 104000 |
| 1738774500 | 101.33 | 1.13 | 1.13 | 101.35 | 101.55 | 101.3 | 53000 |
| 1738688100 | 100.2 | -0.6 | -0.60 | 99.84 | 100.2 | 99.84 | 151000 |
| 1738601700 | 100.8 | 1.6 | 1.61 | 99.52 | 100.8 | 99.52 | 156000 |
| 1738342500 | 99.2 | 0.89 | 0.91 | 99 | 99.22 | 98.91 | 16000 |
| 1738256100 | 98.31 | 0.59 | 0.60 | 98.31 | 98.31 | 98.31 | 5000 |
| 1738169700 | 97.72 | -0.1 | -0.10 | 98.47 | 98.47 | 97.72 | 115000 |
| 1738083300 | 97.82 | -0.52 | -0.53 | 98.56 | 98.56 | 97.72 | 244000 |
| 1737996900 | 98.34 | 0.21 | 0.21 | 98.37 | 98.37 | 98.16 | 198000 |
| 1737737700 | 98.13 | -0.05 | -0.05 | 97.8 | 98.13 | 97.67 | 29000 |
| 1737651300 | 98.18 | -1.01 | -1.02 | 98.5 | 98.5 | 98 | 60000 |
| 1737564900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1737478500 | 99.19 | 1.05 | 1.07 | 98.74 | 99.19 | 98.7 | 244000 |
| 1737392100 | 98.14 | -0.47 | -0.48 | 98.2 | 98.2 | 98.14 | 19000 |
| 1737132900 | 98.61 | 1.45 | 1.49 | 98.05 | 98.68 | 98.05 | 15000 |
| 1737046500 | 97.16 | -0.7 | -0.72 | 97.4 | 97.4 | 97.16 | 92000 |
| 1736960100 | 97.86 | 1.6 | 1.66 | 96.27 | 97.86 | 96.26 | 105000 |
| 1736873700 | 96.26 | -0.74 | -0.76 | 96.85 | 96.85 | 96.21 | 102000 |
| 1736787300 | 97 | -0.07 | -0.07 | 96.92 | 97.08 | 96.87 | 73000 |
| 1736528100 | 97.07 | -0.96 | -0.98 | 97.41 | 97.61 | 96.96 | 200000 |
| 1736441700 | 98.03 | -0.07 | -0.07 | 98.09 | 98.16 | 97.64 | 90000 |
| 1736355300 | 98.1 | -0.94 | -0.95 | 98.78 | 98.82 | 98.1 | 103000 |
| 1736268900 | 99.04 | -0.56 | -0.56 | 99.52 | 99.52 | 99 | 72000 |
| 1736182500 | 99.6 | -0.4 | -0.40 | 99.62 | 99.86 | 99.53 | 197000 |
| 1735923300 | 100 | -1 | -0.99 | 100.66 | 100.66 | 100 | 50000 |
| 1735836900 | 101 | -0.42 | -0.41 | 101 | 101 | 101 | 20000 |
| 1735577700 | 101.42 | 0.42 | 0.42 | 101 | 101.42 | 101 | 57000 |
| 1735318500 | 101 | -1.12 | -1.10 | 101.6 | 101.6 | 101 | 120000 |
| 1734972900 | 102.12 | -0.39 | -0.38 | 102.59 | 102.6 | 102.12 | 23000 |
| 1734713700 | 102.51 | -0.13 | -0.13 | 102.8 | 102.8 | 102.03 | 117000 |
| 1734627300 | 102.64 | -0.7 | -0.68 | 103 | 103.32 | 102.5 | 54000 |
| 1734540900 | 103.34 | -0.84 | -0.81 | 103.35 | 103.35 | 103.34 | 75000 |
| 1734454500 | 104.18 | 0.03 | 0.03 | 104.18 | 104.18 | 104.18 | 1000 |
| 1734368100 | 104.15 | -0.15 | -0.14 | 104.17 | 104.17 | 104.15 | 2000 |
| 1734108900 | 104.3 | -1.53 | -1.45 | 104.3 | 104.3 | 104.3 | 2000 |
| 1734022500 | 105.83 | 0.03 | 0.03 | 103.89 | 105.83 | 103.89 | 21000 |
| 1733936100 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1733849700 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1733763300 | 105.8 | -1.32 | -1.23 | 105.82 | 105.82 | 105.8 | 15000 |
| 1733504100 | 107.12 | 1.02 | 0.96 | 106.76 | 107.13 | 106.76 | 45000 |
| 1733417700 | 106.1 | -0.5 | -0.47 | 106.1 | 106.1 | 106.1 | 2000 |
| 1733331300 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1733244900 | 106.6 | 0.04 | 0.04 | 106.16 | 106.6 | 106.15 | 110000 |
| 1733158500 | 106.56 | 0.86 | 0.81 | 106.37 | 106.56 | 106.27 | 43000 |
| 1732899300 | 105.7 | 0.68 | 0.65 | 105.3 | 105.7 | 105.3 | 57000 |
| 1732812900 | 105.02 | 0.8 | 0.77 | 104.76 | 105.02 | 104.5 | 76000 |
| 1732726500 | 104.22 | 1.36 | 1.32 | 104.22 | 104.22 | 104.22 | 9000 |
| 1732640100 | 102.86 | -0.54 | -0.52 | 103.25 | 103.3 | 102.86 | 67000 |
| 1732553700 | 103.4 | 1.21 | 1.18 | 102.7 | 103.4 | 102.7 | 83000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
