Premium
Efsf Tf 3% Dc28 Eur (982466)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1734022500 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1733936100 | 102.84 | 0.01 | 0.01 | 102.8 | 102.85 | 102.8 | 51000 |
| 1733849700 | 102.83 | 0.04 | 0.04 | 102.83 | 102.83 | 102.83 | 10000 |
| 1733763300 | 102.79 | 0.1 | 0.10 | 102.79 | 102.79 | 102.79 | 20000 |
| 1733504100 | 102.69 | 0.18 | 0.18 | 102.72 | 102.72 | 102.69 | 3000 |
| 1733417700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1733331300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1733244900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1733158500 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1732899300 | 102.51 | 0.78 | 0.77 | 102.51 | 102.51 | 102.51 | 35000 |
| 1732812900 | 101.73 | -0.51 | -0.50 | 101.74 | 101.74 | 101.73 | 50000 |
| 1732726500 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1732640100 | 102.24 | 0.2 | 0.20 | 102.24 | 102.24 | 102.24 | 30000 |
| 1732553700 | 102.04 | -0.27 | -0.26 | 102.05 | 102.05 | 102.04 | 5000 |
| 1732294500 | 102.31 | 0.38 | 0.37 | 102.3 | 102.31 | 102.3 | 25000 |
| 1732208100 | 101.93 | 0.09 | 0.09 | 101.91 | 101.93 | 101.91 | 100000 |
| 1732121700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732035300 | 101.84 | 0.1 | 0.10 | 101.84 | 101.84 | 101.84 | 11000 |
| 1731948900 | 101.74 | -0.35 | -0.34 | 101.74 | 101.74 | 101.74 | 98000 |
| 1731689700 | 102.09 | 0.3 | 0.29 | 102.09 | 102.09 | 102.09 | 1000 |
| 1731603300 | 101.79 | 0.07 | 0.07 | 101.79 | 101.79 | 101.79 | 5000 |
| 1731516900 | 101.72 | -0.13 | -0.13 | 101.72 | 101.72 | 101.72 | 8000 |
| 1731430500 | 101.85 | 0.32 | 0.32 | 102.06 | 102.06 | 101.85 | 36000 |
| 1731344100 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731084900 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730998500 | 101.53 | 0.37 | 0.37 | 101.53 | 101.53 | 101.53 | 10000 |
| 1730912100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730825700 | 101.16 | -0.19 | -0.19 | 101.17 | 101.17 | 101.16 | 5000 |
| 1730739300 | 101.35 | -0.11 | -0.11 | 101.36 | 101.36 | 101.35 | 4000 |
| 1730480100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1730393700 | 101.46 | -0.64 | -0.63 | 101.47 | 101.47 | 101.46 | 15000 |
| 1730307300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1730220900 | 102.1 | -0.18 | -0.18 | 102.1 | 102.1 | 102.1 | 2000 |
| 1730130900 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1729871700 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1729785300 | 102.28 | 0.15 | 0.15 | 102.28 | 102.28 | 102.28 | 4000 |
| 1729698900 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1729612500 | 102.13 | -0.42 | -0.41 | 102.15 | 102.15 | 101.96 | 22000 |
| 1729526100 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 10000 |
| 1729266900 | 102.55 | 0.33 | 0.32 | 102.5 | 102.55 | 102.5 | 18000 |
| 1729180500 | 102.22 | 0.2 | 0.20 | 102.32 | 102.32 | 102.22 | 8000 |
| 1729094100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1729007700 | 102.02 | 0.21 | 0.21 | 102.31 | 102.31 | 102.02 | 26000 |
| 1728921300 | 101.81 | 0.14 | 0.14 | 101.81 | 101.81 | 101.81 | 2000 |
| 1728662100 | 101.67 | -0.13 | -0.13 | 101.79 | 101.79 | 101.67 | 14000 |
| 1728575700 | 101.8 | -0.83 | -0.81 | 101.8 | 101.8 | 101.8 | 50000 |
| 1728489300 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1728402900 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1728316500 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1728057300 | 102.63 | 0.15 | 0.15 | 102.62 | 102.63 | 102.62 | 7000 |
| 1727970900 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1727884500 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1727798100 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1727711700 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1727452500 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1727366100 | 102.48 | 0.05 | 0.05 | 102.48 | 102.48 | 102.48 | 3000 |
| 1727279700 | 102.43 | 0.26 | 0.25 | 102.5 | 102.5 | 102.43 | 31000 |
| 1727193300 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1727106900 | 102.17 | -0.13 | -0.13 | 102.17 | 102.17 | 102.17 | 32000 |
| 1726847700 | 102.3 | -0.1 | -0.10 | 102.3 | 102.3 | 102.3 | 3000 |
| 1726761300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1726674900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1726588500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1726502100 | 102.4 | 0.1 | 0.10 | 102.31 | 102.4 | 102.31 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
