Premium
Efsf Tf 3% Dc28 Eur (982466)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 102.33 | 0.12 | 0.12 | 102.33 | 102.33 | 102.33 | 7000 |
| 1741020900 | 102.21 | 0.08 | 0.08 | 102.21 | 102.21 | 102.21 | 4000 |
| 1740761700 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1740675300 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1740588900 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1740502500 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1740416100 | 102.13 | -0.16 | -0.16 | 102.15 | 102.15 | 102.13 | 36000 |
| 1740156900 | 102.29 | 0.16 | 0.16 | 102.03 | 102.29 | 102.03 | 11000 |
| 1740070500 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1739984100 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1739897700 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1739811300 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1739552100 | 102.13 | -0.16 | -0.16 | 102.13 | 102.13 | 102.13 | 20000 |
| 1739465700 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1739379300 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1739292900 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1739206500 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1738947300 | 102.29 | -0.04 | -0.04 | 102.29 | 102.29 | 102.29 | 1000 |
| 1738860900 | 102.33 | -0.01 | -0.01 | 102.32 | 102.33 | 102.32 | 78000 |
| 1738774500 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1738688100 | 102.34 | 0.5 | 0.49 | 102.34 | 102.34 | 102.34 | 4000 |
| 1738601700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1738342500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1738256100 | 101.84 | 0.18 | 0.18 | 101.69 | 101.84 | 101.59 | 47000 |
| 1738169700 | 101.66 | -0.04 | -0.04 | 101.66 | 101.66 | 101.66 | 10000 |
| 1738083300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737996900 | 101.7 | 0.04 | 0.04 | 101.7 | 101.7 | 101.7 | 2000 |
| 1737737700 | 101.66 | -0.04 | -0.04 | 101.66 | 101.66 | 101.66 | 25000 |
| 1737651300 | 101.7 | 0.01 | 0.01 | 101.68 | 101.7 | 101.68 | 26000 |
| 1737564900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1737478500 | 101.69 | 0.23 | 0.23 | 101.88 | 101.89 | 101.69 | 41000 |
| 1737392100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737132900 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737046500 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736960100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736873700 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736787300 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736528100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736441700 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736355300 | 101.46 | -0.17 | -0.17 | 101.69 | 101.69 | 101.46 | 13000 |
| 1736268900 | 101.63 | -0.47 | -0.46 | 101.73 | 101.73 | 101.63 | 13000 |
| 1736182500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735923300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735836900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735577700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735318500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734972900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734713700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734627300 | 102.1 | -0.29 | -0.28 | 102.1 | 102.1 | 102.1 | 7000 |
| 1734540900 | 102.39 | -0.13 | -0.13 | 102.39 | 102.39 | 102.39 | 50000 |
| 1734454500 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1734368100 | 102.52 | -0.32 | -0.31 | 102.51 | 102.52 | 102.51 | 10000 |
| 1734108900 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1734022500 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1733936100 | 102.84 | 0.01 | 0.01 | 102.8 | 102.85 | 102.8 | 51000 |
| 1733849700 | 102.83 | 0.04 | 0.04 | 102.83 | 102.83 | 102.83 | 10000 |
| 1733763300 | 102.79 | 0.1 | 0.10 | 102.79 | 102.79 | 102.79 | 20000 |
| 1733504100 | 102.69 | 0.18 | 0.18 | 102.72 | 102.72 | 102.69 | 3000 |
| 1733385600 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
